| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,816,837,783 | $5090.17 | 17,645,162 | $10,022,958,367 | 0.03% | 0.22% | -1.19% | |
| 2 |
ETH
Ethereum |
ETH | $17,353,916,511 | $164.25 | 105,655,140 | $4,637,113,984 | 0.19% | 0.30% | -2.19% | |
| 3 |
XRP
XRP |
XRP | $13,627,240,540 | $0.326072 | 41,792,108,527 * | $732,721,994 | -0.02% | -0.04% | -9.31% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,954,730,207 | $279.49 | 17,727,825 | $971,484,263 | 0.11% | 1.45% | -11.93% | |
| 5 |
EOS
EOS |
EOS | $4,834,271,666 | $5.33 | 906,245,118 * | $1,739,922,824 | 0.03% | 0.73% | -1.63% | |
| 6 |
LTC
Litecoin |
LTC | $4,815,413,267 | $78.51 | 61,334,959 | $2,110,844,523 | 0.01% | 1.14% | -15.46% | |
| 7 |
BNB
Binance Coin |
BNB | $2,698,771,734 | $19.12 | 141,175,490 * | $176,774,398 | -0.35% | 4.10% | 0.07% | |
| 8 |
USDT
Tether |
USDT | $2,433,649,517 | $1.01 | 2,418,473,348 * | $9,471,137,101 | 0.01% | -0.11% | 0.24% | |
| 9 |
XLM
Stellar |
XLM | $2,226,733,510 | $0.115357 | 19,302,933,338 * | $232,513,322 | 0.10% | 0.50% | -10.00% | |
| 10 |
ADA
Cardano |
ADA | $2,143,727,791 | $0.082683 | 25,927,070,538 | $78,697,934 | 0.13% | -1.19% | -8.35% | |
| 11 |
TRX
TRON |
TRX | $1,765,564,549 | $0.026477 | 66,682,072,191 | $285,937,613 | 0.19% | 0.74% | -7.21% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,237,198,240 | $69.80 | 17,725,761 | $78,159,226 | -0.16% | -0.83% | -18.59% | |
| 13 |
XMR
Monero |
XMR | $1,103,959,078 | $65.25 | 16,918,350 | $113,916,108 | 0.55% | 0.95% | -5.76% | |
| 14 |
DASH
Dash |
DASH | $1,069,239,352 | $122.19 | 8,750,287 | $225,524,463 | 0.64% | 2.43% | -8.40% | |
| 15 |
MIOTA
IOTA |
MIOTA | $869,512,688 | $0.312827 | 2,779,530,283 * | $22,444,051 | 0.02% | -2.42% | -13.61% | |
| 16 |
NEO
NEO |
NEO | $710,146,248 | $10.93 | 65,000,000 * | $191,421,626 | -0.22% | -1.74% | -16.25% | |
| 17 |
ETC
Ethereum Classic |
ETC | $689,702,179 | $6.29 | 109,714,082 | $338,827,003 | -0.04% | 0.39% | -10.29% | |
| 18 |
XTZ
Tezos |
XTZ | $689,565,757 | $1.04 | 662,429,296 * | $4,742,892 | 1.94% | 7.94% | 6.21% | |
| 19 |
ONT
Ontology |
ONT | $650,378,202 | $1.31 | 494,854,358 * | $42,685,721 | -0.23% | 0.20% | -15.45% | |
| 20 |
MKR
Maker |
MKR | $614,641,428 | $614.64 | 1,000,000 * | $1,571,274 | -0.35% | -0.32% | -20.81% | |
| 21 |
XEM
NEM |
XEM | $594,690,350 | $0.066077 | 8,999,999,999 * | $22,724,404 | -0.15% | -1.19% | -6.76% | |
| 22 |
ZEC
Zcash |
ZEC | $434,767,082 | $68.85 | 6,315,019 | $143,924,537 | -0.25% | -0.34% | -5.64% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $414,735,440 | $0.083442 | 4,970,319,635 * | $1,405,460 | 1.11% | 2.72% | 61.10% | |
| 24 |
BAT
Basic Attenti... |
BAT | $390,388,515 | $0.312457 | 1,249,416,783 * | $46,614,631 | -1.10% | 4.27% | 2.48% | |
| 25 |
VET
VeChain |
VET | $378,829,887 | $0.006831 | 55,454,734,800 * | $9,591,316 | 0.01% | 0.03% | -10.58% | |
| 26 |
DOGE
Dogecoin |
DOGE | $340,304,934 | $0.002858 | 119,072,141,814 | $30,718,783 | -0.18% | 0.30% | -14.71% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $283,017,913 | $16.16 | 17,513,924 | $11,183,843 | 0.52% | -0.03% | -13.02% | |
| 28 |
OMG
OmiseGO |
OMG | $269,364,497 | $1.92 | 140,245,398 * | $65,299,653 | 0.19% | -1.33% | -17.39% | |
| 29 |
WAVES
Waves |
WAVES | $267,731,820 | $2.68 | 100,000,000 * | $11,855,997 | -0.12% | 1.02% | -12.78% | |
| 30 |
USDC
USD Coin |
USDC | $260,401,844 | $1.00 | 259,456,296 * | $32,476,801 | 0.01% | 0.25% | 0.07% | |
| 31 |
QTUM
Qtum |
QTUM | $259,468,935 | $2.90 | 89,396,484 * | $117,564,698 | -0.01% | -0.68% | -16.06% | |
| 32 |
DCR
Decred |
DCR | $237,643,603 | $24.69 | 9,624,152 | $2,600,015 | 0.17% | 2.35% | -3.88% | |
| 33 |
LSK
Lisk |
LSK | $228,462,717 | $1.97 | 116,138,375 * | $5,290,157 | 0.32% | 1.22% | -9.13% | |
| 34 |
REP
Augur |
REP | $215,161,452 | $19.56 | 11,000,000 * | $9,886,053 | -0.35% | 4.21% | -9.30% | |
| 35 |
RVN
Ravencoin |
RVN | $207,688,877 | $0.062527 | 3,321,565,000 | $7,719,551 | 0.07% | -0.53% | -12.00% | |
| 36 |
NANO
Nano |
NANO | $202,926,126 | $1.52 | 133,248,289 * | $5,355,026 | -0.35% | -1.81% | 8.31% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,702,251 | $1.01 | 199,757,903 * | $48,809,268 | 0.18% | 0.43% | 0.28% | |
| 38 |
ZRX
0x |
ZRX | $184,916,568 | $0.314639 | 587,710,997 * | $14,936,569 | -0.57% | -0.65% | -13.57% | |
| 39 |
LINK
Chainlink |
LINK | $182,689,309 | $0.521969 | 350,000,000 * | $7,379,080 | 0.34% | 0.97% | -9.53% | |
| 40 |
ZIL
Zilliqa |
ZIL | $179,522,388 | $0.020507 | 8,754,317,428 * | $7,627,365 | 0.40% | 1.41% | -18.39% | |
| 41 |
ICX
ICON |
ICX | $176,871,887 | $0.373615 | 473,406,688 * | $7,431,425 | 0.05% | 1.50% | -17.01% | |
| 42 |
BTS
BitShares |
BTS | $169,709,368 | $0.062690 | 2,707,110,000 * | $5,258,704 | 0.11% | 1.02% | -14.76% | |
| 43 |
BCN
Bytecoin |
BCN | $165,709,903 | $0.000900 | 184,066,828,814 | $246,646 | -0.99% | -2.70% | -9.93% | |
| 44 |
IOST
IOST |
IOST | $164,322,733 | $0.013678 | 12,013,965,609 * | $17,641,009 | 0.38% | 1.58% | -17.75% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $163,136,630 | $1.06 | 153,756,875 | $5,232,865 | -0.52% | -0.21% | -16.87% | |
| 46 |
HOT
Holo |
HOT | $159,937,562 | $0.001201 | 133,214,575,156 * | $10,018,853 | -0.27% | -1.49% | -8.17% | |
| 47 |
DGB
DigiByte |
DGB | $150,172,291 | $0.012867 | 11,671,536,088 | $992,219 | -0.08% | -0.57% | -13.44% | |
| 48 |
AE
Aeternity |
AE | $143,494,071 | $0.554127 | 258,955,205 | $38,938,797 | -0.58% | 0.52% | -18.19% | |
| 49 |
XVG
Verge |
XVG | $137,147,204 | $0.008633 | 15,886,322,850 | $1,730,818 | 0.50% | -0.25% | -7.63% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,878,175 | $0.000698 | 194,603,096,088 * | $5,103,096 | 0.37% | 0.63% | -7.81% | |
| 51 |
STEEM
Steem |
STEEM | $133,944,827 | $0.429971 | 311,520,567 * | $1,121,875 | 0.41% | 2.22% | -15.19% | |
| 52 |
ENJ
Enjin Coin |
ENJ | $130,629,267 | $0.170288 | 767,107,985 * | $50,527,710 | -1.15% | 10.33% | 9.68% | |
| 53 |
BTT
BitTorrent |
BTT | $127,922,434 | $0.000751 | 170,421,000,000 * | $151,788,946 | 0.27% | 1.66% | -5.33% | |
| 54 |
HT
Huobi Token |
HT | $125,575,379 | $2.51 | 50,000,200 * | $37,037,824 | -0.40% | 2.50% | -7.52% | |
| 55 |
SC
Siacoin |
SC | $125,061,445 | $0.003105 | 40,272,000,854 | $1,363,907 | 0.66% | 1.36% | -12.58% | |
| 56 |
KMD
Komodo |
KMD | $122,031,702 | $1.08 | 112,628,079 | $1,584,443 | -0.04% | -0.20% | -11.82% | |
| 57 |
BTM
Bytom |
BTM | $120,431,337 | $0.120131 | 1,002,499,275 | $5,283,631 | 0.39% | 0.70% | -19.09% | |
| 58 |
MXM
Maximine Coin |
MXM | $118,568,777 | $0.071903 | 1,649,000,000 * | $22,619,107 | -2.02% | 12.64% | -17.85% | |
| 59 |
STRAT
Stratis |
STRAT | $110,833,173 | $1.12 | 99,288,224 * | $1,179,827 | 0.33% | 0.08% | -6.10% | |
| 60 |
AOA
Aurora |
AOA | $107,910,272 | $0.016494 | 6,542,330,148 * | $643,384 | -1.77% | -7.20% | 4.41% | |
| 61 |
PAX
Paxos Standar... |
PAX | $107,689,027 | $1.00 | 107,551,159 * | $47,172,828 | 0.05% | 0.19% | -0.11% | |
| 62 |
KCS
KuCoin Shares |
KCS | $106,801,335 | $1.19 | 89,939,916 * | $2,406,958 | 0.16% | 9.02% | -17.29% | |
| 63 |
THETA
THETA |
THETA | $104,992,933 | $0.120612 | 870,502,690 * | $7,308,066 | -0.83% | 7.93% | 1.19% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $94,894,583 | $0.207426 | 457,485,412 | $42,008,599 | 0.69% | -9.25% | 12.47% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $92,908,321 | $0.125977 | 737,500,000 * | $1,570,883 | 0.15% | -0.21% | 10.14% | |
| 66 |
DAI
Dai |
DAI | $91,194,935 | $0.980476 | 93,010,853 * | $42,272,170 | 0.19% | 1.13% | -1.82% | |
| 67 |
XIN
Mixin |
XIN | $90,362,948 | $205.27 | 440,220 * | $1,014,007 | 0.34% | 0.90% | 1.91% | |
| 68 |
WTC
Waltonchain |
WTC | $90,308,889 | $2.20 | 41,070,159 * | $8,199,288 | 1.77% | 1.02% | -7.02% | |
| 69 |
SNT
Status |
SNT | $89,618,986 | $0.025823 | 3,470,483,788 * | $15,860,201 | 1.13% | 2.09% | -11.73% | |
| 70 |
GNT
Golem |
GNT | $87,613,155 | $0.090921 | 963,622,000 * | $1,479,777 | 0.92% | 4.12% | -9.45% | |
| 71 |
PAI
Project Pai |
PAI | $84,265,154 | $0.058098 | 1,450,385,848 * | $1,654,607 | 0.33% | -0.49% | -22.58% | |
| 72 |
FCT
Factom |
FCT | $82,369,916 | $8.73 | 9,433,378 * | $40,669 | 0.17% | 2.69% | -3.01% | |
| 73 |
INB
Insight Chain |
INB | $80,812,258 | $0.230956 | 349,902,689 * | $3,903,512 | 2.17% | 5.95% | 1.28% | |
| 74 |
PPT
Populous |
PPT | $80,319,324 | $1.51 | 53,252,246 * | $4,753,548 | 0.61% | 0.76% | -9.04% | |
| 75 |
ARDR
Ardor |
ARDR | $80,221,812 | $0.080302 | 998,999,495 * | $1,029,160 | 0.39% | 2.60% | -10.80% | |
| 76 |
GXC
GXChain |
GXC | $79,727,536 | $1.33 | 60,000,000 * | $16,762,977 | 0.47% | 1.69% | 9.54% | |
| 77 |
WAX
WAX |
WAX | $79,610,088 | $0.084449 | 942,694,861 * | $503,473 | 0.64% | -0.83% | 9.95% | |
| 78 |
CNX
Cryptonex |
CNX | $76,800,413 | $1.38 | 55,686,329 | $9,588,935 | 0.10% | 0.04% | -1.49% | |
| 79 |
QBIT
Qubitica |
QBIT | $72,690,864 | $25.86 | 2,811,316 * | $35,774 | -0.29% | -0.55% | 2.02% | |
| 80 |
ARK
Ark |
ARK | $71,306,663 | $0.650502 | 109,617,944 * | $893,344 | 1.73% | 5.82% | -7.52% | |
| 81 |
HC
HyperCash |
HC | $63,940,654 | $1.47 | 43,529,781 | $2,171,411 | -0.01% | 0.53% | -11.33% | |
| 82 |
THR
ThoreCoin |
THR | $63,857,538 | $736.65 | 86,686 * | $55,952 | 0.09% | 0.26% | -1.24% | |
| 83 |
LRC
Loopring |
LRC | $63,589,350 | $0.076710 | 828,954,240 * | $27,840,250 | 0.47% | 2.94% | -28.12% | |
| 84 |
NAS
Nebulas |
NAS | $63,282,658 | $1.39 | 45,500,000 * | $4,852,246 | -0.34% | 2.32% | 13.80% | |
| 85 |
MCO
Crypto.com |
MCO | $63,233,986 | $4.00 | 15,793,831 * | $5,685,566 | 0.73% | 0.10% | 4.99% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,559,364 | $1.00 | 62,395,778 * | $4,213,583 | 0.16% | 0.34% | -0.18% | |
| 87 |
VEST
VestChain |
VEST | $62,202,785 | $0.008788 | 7,078,400,000 * | $200,912 | 0.53% | 0.45% | 15.77% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $61,263,097 | $0.135372 | 452,552,412 * | $245,157 | -0.03% | 0.47% | -6.26% | |
| 89 |
R
Revain |
R | $61,143,123 | $0.126211 | 484,450,000 * | $657,321 | 0.14% | 0.71% | -17.04% | |
| 90 |
MANA
Decentraland |
MANA | $59,263,207 | $0.056434 | 1,050,141,509 * | $8,475,972 | 1.58% | 3.67% | -8.43% | |
| 91 |
ELA
Elastos |
ELA | $58,410,278 | $3.85 | 15,184,892 | $1,518,629 | 0.99% | 2.95% | -9.59% | |
| 92 |
XZC
Zcoin |
XZC | $58,297,704 | $8.02 | 7,269,883 | $566,931 | 0.05% | 0.22% | -9.74% | |
| 93 |
NULS
NULS |
NULS | $56,602,177 | $0.818022 | 69,193,941 | $3,987,769 | 1.15% | 1.28% | -13.91% | |
| 94 |
AION
Aion |
AION | $55,295,187 | $0.183873 | 300,724,162 | $4,812,507 | -0.54% | 0.44% | -18.54% | |
| 95 |
LOOM
Loom Network |
LOOM | $54,733,297 | $0.070198 | 779,697,108 * | $2,819,533 | 1.37% | 1.43% | -13.06% | |
| 96 |
ETN
Electroneum |
ETN | $53,919,817 | $0.005813 | 9,274,973,655 | $195,817 | 0.48% | 2.76% | -9.31% | |
| 97 |
WICC
WaykiChain |
WICC | $53,744,696 | $0.284363 | 189,000,000 * | $2,438,664 | -0.24% | -1.33% | 1.11% | |
| 98 |
PIVX
PIVX |
PIVX | $53,724,306 | $0.946164 | 56,781,166 * | $446,779 | 0.47% | 1.81% | -10.24% | |
| 99 |
TRUE
TrueChain |
TRUE | $53,331,768 | $0.720700 | 74,000,000 * | $51,334,959 | -0.42% | -4.35% | 18.96% | |
| 100 |
LAMB
Lambda |
LAMB | $53,251,335 | $0.106503 | 500,000,000 * | $12,676,747 | -0.23% | 9.55% | 140.50% | |
| 101 |
REPO
REPO |
REPO | $51,851,084 | $0.471551 | 109,958,607 * | $19,414 | 0.22% | 39.92% | -17.03% | |
| 102 |
ELF
aelf |
ELF | $51,715,669 | $0.184699 | 280,000,000 * | $8,349,276 | -0.43% | -0.28% | -18.23% | |
| 103 |
QASH
QASH |
QASH | $49,294,557 | $0.140842 | 350,000,000 * | $83,033 | -0.29% | -0.26% | -11.16% | |
| 104 |
POWR
Power Ledger |
POWR | $48,582,479 | $0.120001 | 404,852,067 * | $3,095,558 | 0.02% | 3.82% | -9.85% | |
| 105 |
RDD
ReddCoin |
RDD | $48,180,220 | $0.001672 | 28,808,713,174 * | $104,101 | 0.34% | 1.42% | -0.52% | |
| 106 |
ZEN
Horizen |
ZEN | $46,136,517 | $7.41 | 6,230,413 | $1,113,718 | 0.95% | -2.33% | -2.49% | |
| 107 |
KNC
Kyber Network |
KNC | $45,669,610 | $0.274103 | 166,615,005 * | $3,333,782 | 0.23% | -0.10% | -4.57% | |
| 108 |
WAN
Wanchain |
WAN | $44,183,705 | $0.416229 | 106,152,493 * | $2,196,203 | -0.50% | 3.96% | -10.14% | |
| 109 |
NEXO
Nexo |
NEXO | $43,828,214 | $0.078265 | 560,000,011 * | $4,932,712 | 0.20% | 5.62% | -10.19% | |
| 110 |
BIX
Bibox Token |
BIX | $43,665,849 | $0.393604 | 110,938,508 * | $8,649,532 | -0.23% | 5.92% | -18.48% | |
| 111 |
BNT
Bancor |
BNT | $42,379,840 | $0.666168 | 63,617,362 * | $2,713,489 | 0.36% | 0.88% | -5.81% | |
| 112 |
ETP
Metaverse ETP |
ETP | $41,859,417 | $0.592268 | 70,676,459 | $17,283,834 | -1.57% | -3.17% | -28.68% | |
| 113 |
DENT
Dent |
DENT | $41,459,900 | $0.000795 | 52,156,475,076 * | $1,187,861 | 5.69% | 6.08% | -13.06% | |
| 114 |
MONA
MonaCoin |
MONA | $41,333,933 | $0.628847 | 65,729,675 | $225,114 | -0.22% | -0.64% | -7.33% | |
| 115 |
MOAC
MOAC |
MOAC | $39,651,584 | $0.634798 | 62,463,334 * | $23,788 | 0.79% | 0.07% | -14.77% | |
| 116 |
ODE
ODEM |
ODE | $39,426,269 | $0.172698 | 228,296,136 * | $1,636,663 | -0.71% | -2.20% | -4.11% | |
| 117 |
STORJ
Storj |
STORJ | $39,214,820 | $0.288796 | 135,787,439 * | $5,458,235 | -1.66% | 10.91% | -11.01% | |
| 118 |
DGD
DigixDAO |
DGD | $38,898,291 | $19.45 | 2,000,000 * | $281,616 | -0.19% | 1.91% | -12.31% | |
| 119 |
POLY
Polymath |
POLY | $38,684,659 | $0.111031 | 348,412,657 * | $5,256,887 | 0.78% | 0.67% | -12.95% | |
| 120 |
QKC
QuarkChain |
QKC | $38,434,810 | $0.041064 | 935,966,585 * | $10,130,875 | 0.73% | -0.15% | -18.47% | |
| 121 |
RLC
iExec RLC |
RLC | $38,386,990 | $0.479413 | 80,070,793 * | $166,572 | 0.32% | -0.26% | -13.60% | |
| 122 |
ENG
Enigma |
ENG | $38,367,921 | $0.512692 | 74,836,171 * | $723,145 | -0.11% | -2.00% | -18.48% | |
| 123 |
SAN
Santiment Net... |
SAN | $38,249,409 | $0.610424 | 62,660,371 * | $4,418 | 0.11% | 1.95% | -7.89% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,931,898 | $0.018864 | 2,010,775,988 * | $6,149 | -0.39% | 2.81% | -3.87% | |
| 125 |
LA
LATOKEN |
LA | $37,390,077 | $0.108501 | 344,604,463 * | $2,441,260 | 6.53% | -1.02% | -9.31% | |
| 126 |
RIF
RIF Token |
RIF | $36,560,224 | $0.093666 | 390,326,954 * | $192,641 | 0.39% | -3.93% | -11.99% | |
| 127 |
DAC
Davinci Coin |
DAC | $36,348,483 | $0.011518 | 3,155,771,663 * | $3,385,575 | 1.66% | 0.48% | -7.41% | |
| 128 |
KIN
Kin |
KIN | $36,175,372 | $0.000048 | 756,097,560,976 * | $2,492,890 | 0.61% | 2.62% | -10.96% | |
| 129 |
FUN
FunFair |
FUN | $35,901,904 | $0.005482 | 6,548,879,189 * | $1,704,704 | 0.45% | 3.03% | -7.06% | |
| 130 |
CELR
Celer Network |
CELR | $35,735,825 | $0.017891 | 1,997,377,673 * | $4,933,901 | 0.25% | -2.00% | -4.40% | |
| 131 |
TOMO
TomoChain |
TOMO | $35,655,128 | $0.599138 | 59,510,725 | $909,271 | 0.41% | -4.26% | -9.18% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,050,650 | $1.13 | 30,979,207 * | $128,314 | 0.04% | 0.39% | 1.26% | |
| 133 |
GBYTE
Obyte |
GBYTE | $34,717,892 | $51.13 | 679,008 * | $32,812 | -0.34% | -0.62% | 13.80% | |
| 134 |
PAY
TenX |
PAY | $34,321,022 | $0.300146 | 114,347,861 * | $1,700,626 | 1.04% | 0.05% | -21.79% | |
| 135 |
IOTX
IoTeX |
IOTX | $34,248,477 | $0.013564 | 2,525,040,005 * | $762,369 | 0.44% | 1.43% | -16.11% | |
| 136 |
NXT
Nxt |
NXT | $34,008,375 | $0.034042 | 998,999,942 * | $798,657 | 0.17% | -1.91% | -10.80% | |
| 137 |
LKY
Linkey |
LKY | $33,405,479 | $0.668110 | 50,000,000 * | $824,518 | -0.77% | 0.21% | -4.15% | |
| 138 |
TTC
TTC Protocol |
TTC | $33,325,502 | $0.116401 | 286,299,514 * | $29,964,561 | -0.78% | 1.27% | -1.48% | |
| 139 |
CMT
CyberMiles |
CMT | $32,575,371 | $0.040719 | 800,000,000 * | $10,016,832 | -0.90% | 1.52% | -16.40% | |
| 140 |
GRS
Groestlcoin |
GRS | $32,027,681 | $0.442789 | 72,331,724 | $4,224,446 | -0.98% | 5.09% | -8.20% | |
| 141 |
SYS
Syscoin |
SYS | $31,768,132 | $0.057616 | 551,380,613 | $152,208 | 0.21% | 1.02% | -14.02% | |
| 142 |
GAS
Gas |
GAS | $31,331,667 | $3.09 | 10,128,375 * | $1,317,855 | 0.26% | -0.33% | -13.46% | |
| 143 |
VERI
Veritaseum |
VERI | $31,057,488 | $14.45 | 2,149,646 * | $2,072,025 | 0.39% | 0.86% | -8.71% | |
| 144 |
CENNZ
Centrality |
CENNZ | $30,143,585 | $0.037447 | 804,977,102 * | $3,767 | 0.13% | 0.89% | 13.90% | |
| 145 |
APL
Apollo Currency |
APL | $30,004,476 | $0.002043 | 14,685,096,531 * | $724,581 | 0.40% | 1.02% | -8.83% | |
| 146 |
META
Metadium |
META | $29,941,174 | $0.024041 | 1,245,430,304 * | $311,118 | 0.28% | -0.75% | 12.68% | |
| 147 |
QNT
Quant |
QNT | $29,610,864 | $3.03 | 9,777,236 * | $2,024,551 | 0.42% | -2.59% | -5.17% | |
| 148 |
XWC
WhiteCoin |
XWC | $28,555,726 | $0.114139 | 250,183,629 * | $1,394,782 | -2.11% | 7.69% | 190.38% | |
| 149 |
CND
Cindicator |
CND | $28,523,847 | $0.019726 | 1,445,976,590 * | $1,333,644 | 2.31% | 8.24% | -1.50% | |
| 150 |
LBA
Cred |
LBA | $28,435,510 | $0.055316 | 514,052,059 * | $5,095,230 | 0.53% | 1.76% | 21.54% | |
| 151 |
MFT
Mainframe |
MFT | $28,126,144 | $0.003914 | 7,185,126,431 * | $2,924,086 | 2.16% | 8.50% | -4.70% | |
| 152 |
CTXC
Cortex |
CTXC | $28,093,644 | $0.187550 | 149,792,458 * | $3,705,797 | -0.15% | 0.35% | -19.12% | |
| 153 |
MHC
#MetaHash |
MHC | $27,413,964 | $0.064622 | 424,223,572 * | $1,813,238 | -0.51% | -1.29% | -8.18% | |
| 154 |
BRD
Bread |
BRD | $27,323,279 | $0.307924 | 88,733,978 * | $286,695 | 0.46% | 0.84% | -11.80% | |
| 155 |
S4F
S4FE |
S4F | $27,234,212 | $0.292583 | 93,081,955 * | $141,469 | 0.12% | -20.87% | 2.98% | |
| 156 |
CVC
Civic |
CVC | $26,934,613 | $0.078595 | 342,699,977 * | $2,283,932 | 0.19% | 2.76% | -15.80% | |
| 157 |
CLAM
Clams |
CLAM | $26,287,252 | $7.41 | 3,545,176 * | $17,596 | -0.12% | 3.05% | 0.20% | |
| 158 |
DRGN
Dragonchain |
DRGN | $26,238,076 | $0.110049 | 238,421,940 * | $1,581,988 | 0.60% | 0.81% | -10.95% | |
| 159 |
ABT
Arcblock |
ABT | $26,103,820 | $0.264867 | 98,554,305 * | $21,988,870 | -1.28% | 1.27% | 2.10% | |
| 160 |
OCN
Odyssey |
OCN | $24,811,531 | $0.003247 | 7,642,174,336 * | $2,580,474 | -0.55% | 0.13% | -29.21% | |
| 161 |
WABI
Tael |
WABI | $24,776,686 | $0.442481 | 55,994,914 * | $21,535,192 | -3.58% | 17.25% | 33.05% | |
| 162 |
TCT
TokenClub |
TCT | $24,703,285 | $0.051313 | 481,425,335 * | $681,452 | 0.11% | 0.18% | -5.45% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,668,780 | $0.123809 | 199,248,105 * | $39,655 | 0.11% | 3.96% | -11.16% | |
| 164 |
AGI
SingularityNET |
AGI | $24,657,376 | $0.045689 | 539,673,260 * | $795,958 | 0.35% | 4.44% | -14.78% | |
| 165 |
VTC
Vertcoin |
VTC | $24,531,264 | $0.500269 | 49,036,147 | $594,488 | -0.05% | 0.57% | -14.01% | |
| 166 |
XPX
ProximaX |
XPX | $24,521,022 | $0.004022 | 6,097,456,550 * | $3,351,019 | -0.58% | 4.99% | 18.17% | |
| 167 |
MITH
Mithril |
MITH | $23,687,721 | $0.046282 | 511,816,902 * | $15,978,583 | -1.14% | 4.72% | -19.61% | |
| 168 |
NRG
Energi |
NRG | $23,562,611 | $1.57 | 14,986,965 | $104,594 | 0.05% | -3.78% | -5.75% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $23,335,421 | $0.155569 | 150,000,000 * | $2,048,157 | 5.79% | 2.32% | -5.85% | |
| 170 |
NEBL
Neblio |
NEBL | $23,061,096 | $1.61 | 14,290,110 * | $160,019 | 0.46% | 2.38% | -7.50% | |
| 171 |
COSM
Cosmo Coin |
COSM | $22,934,580 | $0.034191 | 670,780,889 * | $8,231,699 | 4.54% | 11.15% | -5.65% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $22,663,275 | $1.15 | 19,628,888 * | $929,776 | -0.49% | -0.68% | -13.19% | |
| 173 |
NXS
Nexus |
NXS | $22,499,958 | $0.376834 | 59,707,886 | $204,143 | -0.33% | 1.21% | -9.37% | |
| 174 |
CVT
CyberVein |
CVT | $22,390,252 | $0.021115 | 1,060,404,496 * | $77,633 | 43.61% | 54.69% | 29.70% | |
| 175 |
KAN
BitKan |
KAN | $22,351,474 | $0.005774 | 3,871,226,323 * | $4,162,633 | -0.38% | 5.61% | -8.36% | |
| 176 |
GRIN
Grin |
GRIN | $21,635,771 | $2.83 | 7,646,820 | $9,152,567 | 0.64% | 1.59% | -10.41% | |
| 177 |
HPB
High Performa... |
HPB | $21,333,399 | $0.489074 | 43,619,949 * | $8,002,971 | -0.28% | 4.59% | -4.06% | |
| 178 |
TEL
Telcoin |
TEL | $21,314,918 | $0.000581 | 36,708,154,174 * | $294,483 | -0.56% | 9.49% | -3.21% | |
| 179 |
MTL
Metal |
MTL | $21,304,896 | $0.486832 | 43,762,284 * | $1,916,394 | 0.17% | 1.06% | -10.27% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $21,052,852 | $0.256512 | 82,073,519 * | $3,004 | -0.53% | 1.09% | -24.73% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $20,810,447 | $0.006446 | 3,228,331,694 * | $8,541,947 | -2.06% | 39.48% | 33.36% | |
| 182 |
NEC
Nectar |
NEC | $20,789,493 | $0.252444 | 82,353,022 * | $3,082 | 0.00% | 0.12% | -3.51% | |
| 183 |
REQ
Request |
REQ | $20,398,762 | $0.027957 | 729,656,823 * | $240,291 | 1.90% | 2.40% | -13.99% | |
| 184 |
SKY
Skycoin |
SKY | $20,267,817 | $1.35 | 15,000,000 * | $874,065 | -0.49% | 2.49% | -4.73% | |
| 185 |
INO
INO COIN |
INO | $20,053,575 | $1.00 | 20,000,000 * | $1,760,231 | -0.04% | -0.25% | -5.68% | |
| 186 |
ANKR
Ankr Network |
ANKR | $19,843,303 | $0.008976 | 2,210,758,610 * | $3,154,747 | 0.36% | 2.91% | -15.03% | |
| 187 |
EDR
Endor Protocol |
EDR | $19,791,124 | $0.026597 | 744,111,989 * | $2,248,933 | 0.13% | 1.91% | -14.12% | |
| 188 |
SMART
SmartCash |
SMART | $19,639,323 | $0.013891 | 1,413,859,298 | $582,794 | -0.07% | 0.88% | -0.16% | |
| 189 |
GTO
Gifto |
GTO | $19,516,597 | $0.035215 | 554,212,222 * | $24,395,285 | -1.08% | 5.19% | -9.50% | |
| 190 |
ANT
Aragon |
ANT | $19,497,356 | $0.638983 | 30,513,088 * | $16,058 | -1.83% | -0.70% | -4.21% | |
| 191 |
FSN
Fusion |
FSN | $19,427,154 | $0.642993 | 30,213,612 * | $538,524 | 0.35% | 3.39% | 9.64% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,406,265 | $0.030804 | 629,989,999 * | $506,282 | -0.03% | -2.18% | -16.27% | |
| 193 |
EDO
Eidoo |
EDO | $19,400,592 | $0.663008 | 29,261,461 * | $802,280 | 1.16% | 0.96% | -7.08% | |
| 194 |
BCV
BitCapitalVendor |
BCV | $19,396,428 | $0.023823 | 814,200,000 * | $33,260 | -0.12% | 1.72% | -13.08% | |
| 195 |
DTR
Dynamic Tradi... |
DTR | $19,348,136 | $0.015576 | 1,242,193,745 * | $848 | -0.04% | 20.18% | 17.17% | |
| 196 |
C20
CRYPTO20 |
C20 | $19,319,430 | $0.478196 | 40,400,631 * | $41,139 | -1.53% | -4.47% | -14.00% | |
| 197 |
STORM
Storm |
STORM | $19,311,239 | $0.003476 | 5,555,381,609 * | $1,163,576 | 1.03% | 5.39% | -14.76% | |
| 198 |
EMC2
Einsteinium |
EMC2 | $19,034,409 | $0.087082 | 218,580,326 | $1,093,486 | 0.27% | 3.23% | 13.93% | |
| 199 |
PART
Particl |
PART | $18,949,194 | $2.35 | 8,069,480 * | $3,056 | 1.78% | -1.59% | -13.96% | |
| 200 |
EVX
Everex |
EVX | $18,868,746 | $0.842355 | 22,400,000 * | $3,058,716 | -0.95% | -1.33% | -26.26% | |
| 201 |
WGR
Wagerr |
WGR | $18,823,009 | $0.103140 | 182,499,228 * | $72,980 | -2.46% | -1.94% | -1.98% | |
| 202 |
TPAY
TokenPay |
TPAY | $18,783,998 | $1.18 | 15,959,694 * | $316,009 | 0.53% | -0.03% | -23.08% | |
| 203 |
GO
GoChain |
GO | $18,701,563 | $0.026673 | 701,147,401 * | $1,191,036 | 0.08% | 0.42% | -16.88% | |
| 204 |
POE
Po.et |
POE | $18,676,968 | $0.005945 | 3,141,592,653 * | $269,046 | 0.79% | 0.87% | -6.48% | |
| 205 |
GNO
Gnosis |
GNO | $18,503,362 | $16.75 | 1,104,590 * | $270,014 | 1.52% | 3.78% | -7.69% | |
| 206 |
SMT
SmartMesh |
SMT | $18,253,737 | $0.012912 | 1,413,716,694 * | $54,263 | 0.06% | -1.68% | -8.28% | |
| 207 |
ROX
Robotina |
ROX | $18,247,352 | $0.064162 | 284,394,348 * | $12,016 | 0.13% | 0.91% | -3.87% | |
| 208 |
TKN
TokenCard |
TKN | $18,131,583 | $0.618918 | 29,295,595 * | $6,534 | 0.27% | -3.17% | 4.17% | |
| 209 |
SLT
Smartlands |
SLT | $17,960,312 | $3.52 | 5,100,896 * | $24,723 | -1.53% | -0.72% | -18.18% | |
| 210 |
UTT
United Trader... |
UTT | $17,916,618 | $0.478971 | 37,406,479 * | $749 | -1.18% | -1.75% | -9.67% | |
| 211 |
AUTO
Cube |
AUTO | $17,885,303 | $0.002640 | 6,774,940,000 * | $111,982 | 0.21% | 0.22% | -8.74% | |
| 212 |
REN
Ren |
REN | $17,883,595 | $0.027799 | 643,319,902 * | $124,982 | 0.03% | -0.01% | -15.15% | |
| 213 |
IHT
IHT Real Esta... |
IHT | $17,792,290 | $0.027395 | 649,476,044 * | $1,355,453 | -1.26% | -1.69% | -29.56% | |
| 214 |
GVT
Genesis Vision |
GVT | $17,537,846 | $3.96 | 4,426,883 * | $996,044 | 1.01% | 3.04% | -11.64% | |
| 215 |
SRN
SIRIN LABS Token |
SRN | $16,760,095 | $0.034078 | 491,820,906 * | $990,689 | 0.15% | 5.05% | -21.26% | |
| 216 |
SCC
STEM CELL COIN |
SCC | $16,754,435 | $0.052250 | 320,658,118 * | $36,911 | 0.31% | -1.16% | -23.77% | |
| 217 |
DATA
Streamr DATAcoin |
DATA | $16,747,909 | $0.024733 | 677,154,514 * | $267,314 | -0.45% | 1.48% | -4.13% | |
| 218 |
QSP
Quantstamp |
QSP | $16,732,341 | $0.027105 | 617,314,171 * | $165,626 | 0.22% | -0.53% | -10.30% | |
| 219 |
CWV
CWV Chain |
CWV | $16,606,237 | $0.005223 | 3,179,551,903 * | $972,660 | 0.31% | 0.37% | -7.67% | |
| 220 |
ETHOS
Ethos |
ETHOS | $16,585,465 | $0.169895 | 97,621,898 * | $918,949 | 0.23% | 2.64% | -16.55% | |
| 221 |
RDN
Raiden Networ... |
RDN | $16,400,303 | $0.324156 | 50,593,936 * | $1,483,625 | 0.15% | -1.89% | -15.68% | |
| 222 |
EKT
EDUCare |
EKT | $16,156,249 | $0.024856 | 650,000,000 * | $1,020,160 | -2.16% | -5.22% | -11.59% | |
| 223 |
OST
OST |
OST | $16,152,800 | $0.027263 | 592,486,393 * | $489,871 | -0.10% | 4.01% | -12.92% | |
| 224 |
IQ
Everipedia |
IQ | $16,106,703 | $0.003574 | 4,506,302,133 * | $5,603,965 | 2.39% | 6.75% | -7.72% | |
| 225 |
RNT
OneRoot Network |
RNT | $16,038,496 | $0.057243 | 280,184,929 * | $9,789,967 | -0.42% | 0.15% | -2.56% | |
| 226 |
HYC
HYCON |
HYC | $15,964,551 | $0.008898 | 1,794,132,877 | $575,204 | 1.02% | 0.71% | -2.48% | |
| 227 |
RCN
Ripio Credit ... |
RCN | $15,948,606 | $0.031858 | 500,610,593 * | $1,725,722 | -0.15% | 2.84% | 3.80% | |
| 228 |
IGNIS
Ignis |
IGNIS | $15,684,881 | $0.020607 | 761,143,950 * | $488,149 | 0.24% | 0.64% | -12.94% | |
| 229 |
FET
Fetch |
FET | $15,541,020 | $0.190588 | 81,542,294 * | $11,958,157 | 0.28% | 0.64% | -6.76% | |
| 230 |
BZNT
Bezant |
BZNT | $15,389,837 | $0.026037 | 591,072,815 * | $530,665 | -2.95% | -10.42% | -24.57% | |
| 231 |
XAS
Asch |
XAS | $15,171,993 | $0.162519 | 93,355,331 * | $6,422,406 | 1.43% | 4.73% | -22.07% | |
| 232 |
PTON
PTON |
PTON | $15,171,586 | $0.001814 | 8,362,598,940 * | $126,034 | 4.53% | 4.24% | 56.58% | |
| 233 |
TKY
THEKEY |
TKY | $15,165,632 | $0.002997 | 5,060,038,287 * | $177,234 | -0.39% | 6.26% | 6.78% | |
| 234 |
BLOCK
Blocknet |
BLOCK | $15,076,878 | $2.64 | 5,719,118 * | $4,559 | 0.10% | 0.33% | -5.75% | |
| 235 |
PLC
PLATINCOIN |
PLC | $15,015,548 | $21.45 | 700,000 * | $4,612,065 | 2.19% | -3.86% | -5.34% | |
| 236 |
BLZ
Bluzelle |
BLZ | $15,004,496 | $0.072951 | 205,678,035 * | $3,077,710 | 0.07% | 6.54% | -20.15% | |
| 237 |
TNB
Time New Bank |
TNB | $14,966,401 | $0.005728 | 2,612,987,802 * | $4,247,351 | -0.05% | -7.44% | -11.15% | |
| 238 |
NMC
Namecoin |
NMC | $14,916,558 | $1.01 | 14,736,400 | $7,253 | -0.10% | 1.51% | 7.95% | |
| 239 |
ICN
Iconomi |
ICN | $14,844,955 | $0.150055 | 98,930,340 * | $652 | 0.51% | -5.00% | 5.96% | |
| 240 |
DCN
Dentacoin |
DCN | $14,840,124 | $0.000045 | 326,822,211,298 * | $13,135 | 0.53% | -8.12% | -13.39% | |
| 241 |
UTK
UTRUST |
UTK | $14,829,528 | $0.032955 | 450,000,000 * | $462,756 | 0.12% | -0.04% | -4.78% | |
| 242 |
RUFF
Ruff |
RUFF | $14,749,973 | $0.015043 | 980,500,000 * | $828,725 | -0.15% | -4.18% | -17.87% | |
| 243 |
MDS
MediShares |
MDS | $14,651,632 | $0.013723 | 1,067,640,901 * | $119,989 | 0.42% | 0.84% | -17.91% | |
| 244 |
TRAC
OriginTrail |
TRAC | $14,546,036 | $0.050962 | 285,429,820 * | $34,787 | 0.86% | 3.77% | 18.36% | |
| 245 |
NKN
NKN |
NKN | $14,494,530 | $0.041413 | 350,000,000 * | $191,080 | 1.45% | 0.16% | -16.80% | |
| 246 |
NAV
NavCoin |
NAV | $14,444,125 | $0.222851 | 64,815,062 * | $186,883 | -0.20% | 3.64% | -13.42% | |
| 247 |
CS
Credits |
CS | $14,434,672 | $0.091245 | 158,197,016 * | $3,500,389 | 0.22% | 1.06% | -8.42% | |
| 248 |
HYN
Hyperion |
HYN | $14,311,096 | $0.045179 | 316,765,917 * | $977,463 | 0.16% | 0.08% | -2.17% | |
| 249 |
PPC
Peercoin |
PPC | $14,246,394 | $0.562854 | 25,311,000 | $213,650 | -2.32% | -2.49% | -8.42% | |
| 250 |
MOC
Moss Coin |
MOC | $14,176,139 | $0.060027 | 236,161,616 * | $280,501 | 0.53% | 5.02% | -3.77% | |
| 251 |
FTM
Fantom |
FTM | $14,140,448 | $0.011134 | 1,270,000,000 * | $3,286,547 | -1.30% | -4.35% | -30.33% | |
| 252 |
CHX
Own |
CHX | $14,040,390 | $0.179262 | 78,323,117 * | $2,440,697 | 0.11% | -3.07% | -21.09% | |
| 253 |
FLO
FLO |
FLO | $13,897,819 | $0.092254 | 150,646,803 | $22,635 | -0.46% | 3.42% | -19.34% | |
| 254 |
EOSDAC
eosDAC |
EOSDAC | $13,864,557 | $0.020983 | 660,755,177 * | $5,222,163 | -0.10% | 27.86% | 155.60% | |
| 255 |
EMC
Emercoin |
EMC | $13,723,634 | $0.314122 | 43,688,866 | $82,332 | -0.39% | 0.18% | -5.26% | |
| 256 |
SALT
SALT |
SALT | $13,684,224 | $0.170448 | 80,283,637 * | $292,897 | -0.48% | 3.58% | -28.27% | |
| 257 |
PRS
PressOne |
PRS | $13,342,131 | $0.050984 | 261,692,588 * | $494,561 | 1.08% | 1.50% | -6.84% | |
| 258 |
VIA
Viacoin |
VIA | $13,246,988 | $0.572567 | 23,136,137 | $902,349 | -0.41% | 3.72% | -7.34% | |
| 259 |
CRPT
Crypterium |
CRPT | $13,229,665 | $0.158543 | 83,445,082 * | $20,541 | 0.62% | 0.06% | -9.73% | |
| 260 |
DBC
DeepBrain Chain |
DBC | $13,197,270 | $0.004124 | 3,200,000,000 * | $557,439 | -0.96% | -0.75% | -23.50% | |
| 261 |
DROP
Dropil |
DROP | $13,072,294 | $0.000576 | 22,703,359,469 * | $49,763 | 0.99% | -1.08% | -0.78% | |
| 262 |
DDD
Scry.info |
DDD | $13,044,170 | $0.029642 | 440,057,074 * | $1,067,816 | 0.22% | -8.35% | -21.64% | |
| 263 |
LOC
LockTrip |
LOC | $12,847,415 | $0.859235 | 14,952,163 * | $113,468 | 0.26% | 3.38% | -1.31% | |
| 264 |
CSC
CasinoCoin |
CSC | $12,769,684 | $0.000355 | 35,973,085,511 * | $19,696 | 16.59% | 2.94% | 12.78% | |
| 265 |
B2G
Bitcoiin |
B2G | $12,699,145 | $0.250964 | 50,601,452 | $629,910 | 0.13% | -1.63% | -8.84% | |
| 266 |
ADX
AdEx |
ADX | $12,693,237 | $0.172860 | 73,430,701 * | $859,739 | 0.41% | 4.43% | -3.13% | |
| 267 |
QRL
Quantum Resis... |
QRL | $12,677,317 | $0.187195 | 67,722,452 | $19,953 | 4.48% | 1.47% | 0.96% | |
| 268 |
DTA
DATA |
DTA | $12,636,357 | $0.001516 | 8,337,493,344 * | $1,009,248 | 0.16% | 2.03% | -15.05% | |
| 269 |
1ST
FirstBlood |
1ST | $12,572,387 | $0.146945 | 85,558,371 * | $7,677 | -1.43% | -2.19% | 138.18% | |
| 270 |
SUB
Substratum |
SUB | $12,388,315 | $0.032344 | 383,021,000 * | $45,374 | 5.28% | 14.34% | 17.16% | |
| 271 |
HUM
Humanscape |
HUM | $12,305,874 | $0.000346 | 35,543,994,007 * | $56,338 | -0.57% | -0.99% | 10.22% | |
| 272 |
CCCX
Clipper Coin |
CCCX | $12,270,769 | $0.004522 | 2,713,641,296 * | $70,755 | 3.23% | 23.91% | 48.26% | |
| 273 |
BTN
BitNewChain |
BTN | $12,234,313 | $0.068081 | 179,701,795 | $1,899 | 0.27% | 43.08% | 37.46% | |
| 274 |
ACT
Achain |
ACT | $12,194,599 | $0.014054 | 867,671,200 * | $1,162,600 | -0.29% | 0.78% | -18.00% | |
| 275 |
PRO
Propy |
PRO | $12,165,616 | $0.213409 | 57,006,067 * | $632,913 | -2.22% | -5.49% | -12.28% | |
| 276 |
DNT
district0x |
DNT | $12,165,078 | $0.020275 | 600,000,000 * | $3,087,790 | 15.08% | 28.36% | 14.66% | |
| 277 |
AERGO
Aergo |
AERGO | $12,138,384 | $0.400612 | 30,299,609 * | $4,722,827 | 0.78% | 4.63% | -13.45% | |
| 278 |
NOAH
Noah Coin |
NOAH | $12,118,680 | $0.000371 | 32,687,957,978 * | $158,965 | -3.53% | 7.40% | -11.44% | |
| 279 |
SCRL
SCRL |
SCRL | $12,021,793 | $0.073179 | 164,280,149 * | $137,137 | 0.40% | 2.63% | 6.58% | |
| 280 |
LEND
ETHLend |
LEND | $11,923,015 | $0.010690 | 1,115,389,877 * | $309,361 | 1.05% | 0.97% | -7.52% | |
| 281 |
XYO
XYO |
XYO | $11,597,013 | $0.002001 | 5,794,631,975 * | $83,144 | 1.86% | 13.91% | -22.21% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,590,190 | $0.002010 | 5,766,493,544 * | $272,175 | -0.29% | 1.15% | -14.82% | |
| 283 |
GTC
Game.com |
GTC | $11,542,026 | $0.015158 | 761,444,190 * | $2,575,945 | 0.13% | 3.63% | -27.58% | |
| 284 |
PMA
PumaPay |
PMA | $11,467,070 | $0.000507 | 22,626,131,265 * | $77,714 | 3.23% | 1.74% | -1.61% | |
| 285 |
MED
MediBloc [QRC20] |
MED | $11,454,601 | $0.003861 | 2,966,384,100 * | $22,916 | 10.15% | 17.05% | 13.51% | |
| 286 |
VIBE
VIBE |
VIBE | $11,428,039 | $0.043940 | 260,082,596 * | $262,167 | 0.07% | 0.75% | -16.48% | |
| 287 |
DMT
DMarket |
DMT | $11,386,560 | $0.226751 | 50,216,064 * | $462,014 | 0.39% | 4.66% | -14.18% | |
| 288 |
ITC
IoT Chain |
ITC | $11,384,518 | $0.159403 | 71,419,839 * | $7,923,583 | -0.13% | 0.08% | -21.03% | |
| 289 |
BHP
BHPCoin |
BHP | $11,365,762 | $1.24 | 9,143,810 * | $7,378,935 | 0.28% | 1.76% | 2.75% | |
| 290 |
EDG
Edgeless |
EDG | $11,363,131 | $0.097082 | 117,046,967 * | $61,249 | -0.17% | 0.05% | -12.29% | |
| 291 |
PHX
Red Pulse Pho... |
PHX | $11,210,847 | $0.013514 | 829,588,687 * | $885,019 | 4.00% | 6.65% | -11.03% | |
| 292 |
NMR
Numeraire |
NMR | $11,159,301 | $8.27 | 1,349,328 * | $13,976 | 0.09% | -2.44% | -13.94% | |
| 293 |
APIS
APIS |
APIS | $11,083,694 | $0.002274 | 4,873,324,621 * | $8,348 | -0.37% | 7.49% | 2.79% | |
| 294 |
SDA
SDChain |
SDA | $10,963,883 | $0.007309 | 1,499,999,978 * | $61,971 | 0.07% | -2.08% | 0.20% | |
| 295 |
ZCL
ZClassic |
ZCL | $10,902,972 | $1.71 | 6,365,850 | $149,566 | -0.28% | -4.07% | -21.56% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,881,835 | $0.149335 | 72,868,700 * | $51,695,761 | 0.02% | 0.08% | 1.28% | |
| 297 |
SOC
All Sports |
SOC | $10,871,408 | $0.007248 | 1,499,865,882 * | $418,009 | 0.59% | 2.91% | -19.89% | |
| 298 |
NET
NEXT |
NET | $10,811,873 | $0.894416 | 12,088,194 * | $2,404,228 | 28.78% | 2.01% | 26.18% | |
| 299 |
BEAM
Beam |
BEAM | $10,761,275 | $0.757401 | 14,208,160 | $5,626,219 | 4.08% | 0.15% | -8.23% | |
| 300 |
SNGLS
SingularDTV |
SNGLS | $10,758,102 | $0.017930 | 600,000,000 * | $470,026 | 4.72% | 5.92% | -7.81% | |
| 301 |
XDN
DigitalNote |
XDN | $10,739,974 | $0.001550 | 6,928,822,446 | $591,138 | 0.88% | 1.97% | -7.06% | |
| 302 |
RHOC
RChain |
RHOC | $10,634,593 | $0.028451 | 373,789,868 * | $157,883 | 0.13% | 1.11% | -0.60% | |
| 303 |
BTCP
Bitcoin Private |
BTCP | $10,618,296 | $0.514066 | 20,655,519 | $151,242 | 9.86% | 11.33% | 2.20% | |
| 304 |
INS
Insolar |
INS | $10,600,984 | $0.326184 | 32,500,000 * | $594,016 | 0.78% | -0.47% | -14.35% | |
| 305 |
SOLVE
SOLVE |
SOLVE | $10,541,084 | $0.050071 | 210,520,712 * | $403,731 | 1.90% | 4.63% | -8.94% | |
| 306 |
TRIO
Tripio |
TRIO | $10,471,944 | $0.003149 | 3,325,000,000 * | $5,547,826 | -0.50% | -4.12% | -36.84% | |
| 307 |
CNN
Content Neutr... |
CNN | $10,395,563 | $0.000266 | 39,035,223,816 * | $633,018 | 0.82% | -0.08% | -25.25% | |
| 308 |
VITE
VITE |
VITE | $10,381,612 | $0.025006 | 415,162,655 * | $146,475 | -3.25% | -2.85% | -16.42% | |
| 309 |
SNM
SONM |
SNM | $10,337,812 | $0.028748 | 359,600,000 * | $186,898 | 1.41% | 1.14% | -16.52% | |
| 310 |
POA
POA Network |
POA | $10,279,866 | $0.042505 | 241,852,092 * | $968,220 | -0.18% | 9.69% | 3.53% | |
| 311 |
MLN
Melon |
MLN | $10,250,579 | $8.64 | 1,186,787 * | $7,265 | 1.50% | 2.16% | -11.57% | |
| 312 |
UBQ
Ubiq |
UBQ | $10,208,788 | $0.239592 | 42,609,099 | $2,242 | -2.73% | -1.03% | -12.43% | |
| 313 |
COSS
COSS |
COSS | $10,201,882 | $0.085462 | 119,372,705 * | $55,075 | 0.24% | 9.63% | -0.97% | |
| 314 |
BCO
BridgeCoin |
BCO | $10,164,915 | $0.376478 | 27,000,000 * | $2,422 | -3.38% | -1.63% | -26.64% | |
| 315 |
TEN
Tokenomy |
TEN | $10,118,280 | $0.050591 | 200,000,000 * | $112,882 | 0.61% | 1.00% | -0.60% | |
| 316 |
LEO
LEOcoin |
LEO | $10,030,369 | $0.082888 | 121,010,421 * | $1,339,504 | 0.36% | 0.55% | -1.79% | |
| 317 |
SWFTC
SwftCoin |
SWFTC | $10,004,625 | $0.002749 | 3,639,990,384 * | $4,975,108 | -2.27% | -3.91% | -46.65% | |
| 318 |
PZM
PRIZM |
PZM | $9,991,940 | $0.190312 | 52,502,900 * | $26,519 | -9.36% | -1.55% | -14.31% | |
| 319 |
XSN
Stakenet |
XSN | $9,766,263 | $0.120120 | 81,304,522 * | $51,985 | -0.07% | 0.44% | -4.85% | |
| 320 |
LRN
Loopring [NEO] |
LRN | $9,597,567 | $0.084483 | 113,602,931 * | $80,589 | -0.29% | 2.80% | -27.19% | |
| 321 |
SPND
Spendcoin |
SPND | $9,556,519 | $0.066048 | 144,691,173 * | $1,229,342 | 1.43% | -3.38% | -20.87% | |
| 322 |
BAY
BitBay |
BAY | $9,515,578 | $0.009401 | 1,012,146,906 * | $3,726 | -1.61% | -0.39% | -14.48% | |
| 323 |
PEPECASH
Pepe Cash |
PEPECASH | $9,505,273 | $0.013543 | 701,884,009 * | $3,635 | -1.38% | 3.83% | -4.67% | |
| 324 |
ORME
Ormeus Coin |
ORME | $9,474,014 | $0.263863 | 35,904,998 * | $499,251 | 3.63% | -12.57% | 1.73% | |
| 325 |
BBR
Boolberry |
BBR | $9,441,716 | $0.755955 | 12,489,790 | $1,533 | -0.08% | -0.38% | 2.24% | |
| 326 |
CNUS
CoinUs |
CNUS | $9,373,282 | $0.027568 | 340,000,000 * | $281,327 | 1.75% | 1.83% | -0.99% | |
| 327 |
KAT
Kambria |
KAT | $9,355,566 | $0.007603 | 1,230,544,848 * | $474,734 | -0.35% | 4.24% | 0.53% | |
| 328 |
VEE
BLOCKv |
VEE | $9,339,811 | $0.004002 | 2,333,613,594 * | $10,886 | 0.09% | -0.18% | -18.36% | |
| 329 |
MET
Metronome |
MET | $9,339,752 | $1.03 | 9,070,196 * | $271,475 | 0.57% | 1.56% | -8.24% | |
| 330 |
BLK
BlackCoin |
BLK | $9,336,715 | $0.148902 | 62,703,928 * | $138,248 | 3.68% | 7.23% | 16.95% | |
| 331 |
ZIP
Zipper |
ZIP | $9,314,050 | $0.000575 | 16,199,999,812 * | $2,591,415 | 1.45% | -2.13% | -30.19% | |
| 332 |
DLT
Agrello |
DLT | $9,285,870 | $0.108002 | 85,978,873 * | $415,765 | 0.52% | 1.22% | -15.79% | |
| 333 |
EVR
Everus |
EVR | $9,230,030 | $0.020192 | 457,121,963 * | $12,517 | 1.92% | 0.39% | 45.19% | |
| 334 |
JNT
Jibrel Network |
JNT | $9,216,158 | $0.054482 | 169,159,957 * | $52,733 | -0.18% | 3.70% | -13.27% | |
| 335 |
BTU
BTU Protocol |
BTU | $9,207,654 | $0.184115 | 50,010,247 * | $52,812 | -0.89% | 7.40% | -11.79% | |
| 336 |
DX
DxChain Token |
DX | $9,202,805 | $0.000253 | 36,325,346,425 * | $146,409 | 1.19% | -0.07% | -9.71% | |
| 337 |
SBD
Steem Dollars |
SBD | $9,147,082 | $0.989416 | 9,244,935 * | $54,485 | 0.16% | 0.06% | -7.88% | |
| 338 |
XSPEC
Spectrecoin |
XSPEC | $9,146,503 | $0.413754 | 22,106,147 * | $16,163 | -1.05% | 15.58% | 26.01% | |
| 339 |
QLC
QLC Chain |
QLC | $9,120,483 | $0.038002 | 240,000,000 * | $856,759 | -0.59% | 1.04% | -15.53% | |
| 340 |
PLR
Pillar |
PLR | $9,050,827 | $0.034898 | 259,348,201 * | $1,263 | -2.18% | -6.97% | -6.44% | |
| 341 |
TNT
Tierion |
TNT | $8,957,278 | $0.020905 | 428,481,269 * | $605,964 | 3.49% | 1.78% | -8.21% | |
| 342 |
BURST
Burst |
BURST | $8,903,858 | $0.004378 | 2,034,003,593 | $16,129 | -0.05% | -1.44% | -3.81% | |
| 343 |
MTH
Monetha |
MTH | $8,900,251 | $0.026059 | 341,544,023 * | $221,941 | -0.03% | 0.51% | -1.89% | |
| 344 |
LYM
Lympo |
LYM | $8,894,979 | $0.010760 | 826,672,989 * | $652,868 | 0.79% | -0.68% | -23.05% | |
| 345 |
WPR
WePower |
WPR | $8,866,607 | $0.014948 | 593,146,507 * | $566,372 | 3.44% | 8.08% | -8.69% | |
| 346 |
ARN
Aeron |
ARN | $8,854,641 | $0.454084 | 19,500,000 * | $2,954,824 | -0.82% | 4.95% | -8.00% | |
| 347 |
EVN
Envion |
EVN | $8,724,029 | $0.078335 | 111,368,894 * | $5,984 | -9.36% | -1.44% | 23.25% | |
| 348 |
KEY
Selfkey |
KEY | $8,686,711 | $0.003029 | 2,868,184,469 * | $340,358 | -0.19% | 1.50% | -15.26% | |
| 349 |
NLG
Gulden |
NLG | $8,628,914 | $0.020266 | 425,788,257 | $7,852 | 0.99% | 0.81% | -5.27% | |
| 350 |
RFR
Refereum |
RFR | $8,613,316 | $0.002362 | 3,646,829,189 * | $1,173,144 | 2.71% | 8.62% | -9.61% | |
| 351 |
ECA
Electra |
ECA | $8,594,383 | $0.000301 | 28,520,512,777 | $28,106 | -3.16% | 8.60% | 2.83% | |
| 352 |
FOAM
FOAM |
FOAM | $8,498,588 | $0.030903 | 275,007,011 * | $74,945 | 0.30% | 5.98% | -7.78% | |
| 353 |
LOKI
Loki |
LOKI | $8,495,869 | $0.233980 | 36,310,297 | $13,341 | -0.78% | -0.45% | -1.03% | |
| 354 |
CVNT
Content Value... |
CVNT | $8,438,639 | $0.019823 | 425,707,784 * | $2,868,823 | -0.08% | -0.56% | -18.32% | |
| 355 |
PRG
Paragon |
PRG | $8,433,499 | $0.129873 | 64,936,533 * | $30,501 | 2.86% | 8.92% | -12.86% | |
| 356 |
LBC
LBRY Credits |
LBC | $8,428,086 | $0.037566 | 224,352,239 | $13,555 | 0.87% | -0.76% | -1.77% | |
| 357 |
AMB
Ambrosus |
AMB | $8,241,401 | $0.056998 | 144,590,975 * | $779,714 | 0.49% | 2.46% | -21.32% | |
| 358 |
OIO
Online |
OIO | $8,229,135 | $0.009376 | 877,660,690 * | $7,443 | 0.17% | 0.20% | 7.61% | |
| 359 |
AMO
AMO Coin |
AMO | $8,223,286 | $0.000917 | 8,972,250,815 * | $990,182 | 0.83% | -0.36% | -9.04% | |
| 360 |
CZR
CanonChain |
CZR | $8,219,076 | $0.015616 | 526,318,729 * | $223,811 | 0.40% | 0.04% | -4.42% | |
| 361 |
HLC
HalalChain |
HLC | $8,188,918 | $0.021051 | 389,009,995 * | $309,887 | -6.44% | 18.46% | 80.05% | |
| 362 |
DEX
DEX |
DEX | $8,145,991 | $0.042528 | 191,542,291 * | $2,147,604 | -15.56% | -12.34% | 59.66% | |
| 363 |
DBET
DecentBet |
DBET | $8,132,606 | $0.043166 | 188,404,451 * | $1,745 | 0.01% | -1.41% | 5.41% | |
| 364 |
TIOX
Trade Token X |
TIOX | $8,097,788 | $0.091456 | 88,543,136 * | $1,662 | 0.71% | -1.72% | -4.54% | |
| 365 |
APPC
AppCoins |
APPC | $8,061,071 | $0.080567 | 100,054,312 * | $412,109 | 1.38% | 4.12% | -16.01% | |
| 366 |
BOS
BOScoin |
BOS | $8,050,117 | $0.014737 | 546,239,796 * | $7,310 | 1.13% | -5.84% | 19.13% | |
| 367 |
ZRC
ZrCoin |
ZRC | $8,045,314 | $2.02 | 3,979,766 * | $37,048 | 0.09% | 0.35% | -8.35% | |
| 368 |
SINS
SafeInsure |
SINS | $8,022,221 | $3.70 | 2,168,873 * | $666,369 | 0.18% | 2.18% | 8.67% | |
| 369 |
SAFEX
Safe Exchange... |
SAFEX | $7,981,777 | $0.005172 | 1,543,157,590 * | $12,603 | -0.05% | -10.46% | -10.81% | |
| 370 |
PASC
Pascal Coin |
PASC | $7,960,834 | $0.308624 | 25,794,600 | $51,240 | 0.05% | 4.12% | -11.00% | |
| 371 |
GAME
GameCredits |
GAME | $7,954,472 | $0.113902 | 69,836,100 | $16,567 | -0.96% | -1.91% | -11.53% | |
| 372 |
MGO
MobileGo |
MGO | $7,929,165 | $0.079294 | 99,996,877 * | $35,495 | 0.65% | -9.10% | -21.25% | |
| 373 |
BPT
Blockport |
BPT | $7,865,893 | $0.148775 | 52,870,933 * | $528,966 | -1.26% | 12.43% | 20.56% | |
| 374 |
CPT
Cryptaur |
CPT | $7,865,455 | $0.001048 | 7,507,391,634 * | $5,323 | 0.13% | 3.93% | 14.93% | |
| 375 |
CDT
Blox |
CDT | $7,743,087 | $0.011478 | 674,579,184 * | $628,365 | 0.51% | 2.70% | -13.69% | |
| 376 |
PNT
Penta |
PNT | $7,722,706 | $0.000378 | 20,415,607,908 * | $802,451 | 1.63% | -1.43% | -24.51% | |
| 377 |
WCT
Waves Communi... |
WCT | $7,708,602 | $0.773601 | 9,964,577 * | $1,349,003 | -7.59% | -0.47% | 7.74% | |
| 378 |
BTX
Bitcore |
BTX | $7,612,297 | $0.453361 | 16,790,801 | $155,148 | -0.33% | -0.37% | 19.43% | |
| 379 |
XPM
Primecoin |
XPM | $7,496,129 | $0.275037 | 27,254,984 | $112,781 | 0.49% | -5.92% | -9.64% | |
| 380 |
FOTA
Fortuna |
FOTA | $7,458,720 | $0.015539 | 479,997,016 * | $954,005 | 0.93% | 4.40% | 5.33% | |
| 381 |
PRE
Presearch |
PRE | $7,445,989 | $0.048039 | 155,000,000 * | $45,515 | -3.72% | 5.97% | -23.08% | |
| 382 |
MOBI
Mobius |
MOBI | $7,428,078 | $0.014421 | 515,082,884 * | $22,437 | 0.63% | 0.44% | -10.23% | |
| 383 |
PI
PCHAIN |
PI | $7,403,296 | $0.013231 | 559,552,865 * | $539,718 | 1.14% | -4.57% | -4.67% | |
| 384 |
AGVC
AgaveCoin |
AGVC | $7,358,769 | $0.018839 | 390,619,593 * | $51,905 | 0.11% | -3.86% | 15.31% | |
| 385 |
DERO
Dero |
DERO | $7,358,047 | $1.05 | 7,015,952 | $194,783 | 1.64% | 4.19% | -5.21% | |
| 386 |
LCC
Litecoin Cash |
LCC | $7,156,065 | $0.011544 | 619,881,207 | $152,061 | 2.27% | -0.61% | -8.62% | |
| 387 |
INK
Ink |
INK | $7,077,549 | $0.015256 | 463,910,527 * | $4,380,409 | -2.14% | 3.51% | 8.74% | |
| 388 |
BTO
Bottos |
BTO | $7,026,559 | $0.012869 | 545,990,153 * | $305,235 | 0.15% | 2.27% | -14.03% | |
| 389 |
GNX
Genaro Network |
GNX | $6,984,719 | $0.028790 | 242,605,262 | $384,557 | 1.49% | -0.99% | -24.50% | |
| 390 |
TERN
Ternio |
TERN | $6,941,646 | $0.020773 | 334,161,876 * | $1,271 | -4.65% | -10.32% | -20.15% | |
| 391 |
PBT
Primalbase Token |
PBT | $6,925,966 | $5540.77 | 1,250 * | $125,506 | -0.93% | -1.92% | -38.99% | |
| 392 |
PST
Primas |
PST | $6,915,592 | $0.131244 | 52,692,565 * | $3,224,147 | -6.51% | 14.02% | 1.18% | |
| 393 |
QCH
QChi |
QCH | $6,915,340 | $0.232930 | 29,688,550 * | $245,363 | -0.70% | 1.90% | -6.56% | |
| 394 |
HYDRO
Hydro |
HYDRO | $6,882,172 | $0.001608 | 4,279,128,367 * | $188,598 | 2.53% | -0.51% | -16.61% | |
| 395 |
YOYOW
YOYOW |
YOYOW | $6,866,142 | $0.022887 | 299,999,898 * | $2,034,043 | 1.59% | 3.18% | -14.12% | |
| 396 |
MXC
Machine Xchan... |
MXC | $6,853,097 | $0.008572 | 799,489,740 * | $486,770 | -0.39% | 2.39% | -29.44% | |
| 397 |
INT
Internet Node... |
INT | $6,845,969 | $0.024192 | 282,990,438 * | $767,081 | -3.09% | -1.26% | -12.10% | |
| 398 |
VEO
Amoveo |
VEO | $6,803,560 | $112.45 | 60,501 | $2,555 | -0.12% | -0.78% | -25.10% | |
| 399 |
BCPT
BlockMason Cr... |
BCPT | $6,769,578 | $0.058279 | 116,158,667 * | $1,622,348 | 0.35% | 5.46% | -8.84% | |
| 400 |
VIB
Viberate |
VIB | $6,758,192 | $0.036612 | 184,588,129 * | $1,020,017 | 0.33% | 0.45% | -5.50% | |
| 401 |
CPC
CPChain |
CPC | $6,651,164 | $0.017653 | 376,765,852 * | $485,760 | -0.10% | 0.01% | 1.66% | |
| 402 |
FUEL
Etherparty |
FUEL | $6,650,258 | $0.010946 | 607,548,225 * | $881,185 | 0.82% | 1.99% | -16.01% | |
| 403 |
TRTL
TurtleCoin |
TRTL | $6,644,143 | $0.000162 | 41,020,681,140 | $271,850 | 1.41% | 0.01% | -18.06% | |
| 404 |
B2B
B2BX |
B2B | $6,642,788 | $0.400418 | 16,589,646 * | $291,936 | -0.02% | 0.34% | -3.49% | |
| 405 |
ZEL
ZelCash |
ZEL | $6,592,756 | $0.110117 | 59,870,300 | $381,865 | -3.20% | -16.73% | 67.50% | |
| 406 |
TUBE
BitTube |
TUBE | $6,536,631 | $0.044650 | 146,397,181 | $54,133 | -0.38% | 9.20% | -7.18% | |
| 407 |
NIX
NIX |
NIX | $6,505,831 | $0.150764 | 43,152,524 | $34,348 | -2.35% | -12.37% | -13.67% | |
| 408 |
IOG
Playgroundz |
IOG | $6,489,303 | $0.227335 | 28,545,120 * | $39,845 | 0.35% | 0.93% | -2.96% | |
| 409 |
MRPH
Morpheus.Network |
MRPH | $6,473,323 | $0.207789 | 31,153,405 * | $489,691 | -0.01% | 2.03% | -4.01% | |
| 410 |
SWM
Swarm |
SWM | $6,401,015 | $0.081396 | 78,639,972 * | $274,264 | -0.10% | -2.59% | 5.42% | |
| 411 |
SPHR
Sphere |
SPHR | $6,399,868 | $0.512632 | 12,484,344 * | $512,380 | -5.43% | -8.26% | 18.26% | |
| 412 |
DOCK
Dock |
DOCK | $6,316,994 | $0.014312 | 441,363,021 * | $2,090,413 | 1.12% | 2.19% | -20.05% | |
| 413 |
UTNP
Universa |
UTNP | $6,304,227 | $0.003410 | 1,848,760,649 * | $15,085 | 1.53% | -0.05% | -5.03% | |
| 414 |
AST
AirSwap |
AST | $6,291,338 | $0.041942 | 150,000,000 * | $611,620 | 1.22% | 0.48% | -14.71% | |
| 415 |
LUN
Lunyr |
LUN | $6,287,292 | $2.74 | 2,297,853 * | $589,834 | -0.01% | 2.32% | -12.68% | |
| 416 |
GEN
DAOstack |
GEN | $6,220,591 | $0.160510 | 38,755,043 * | $12,722 | -8.34% | -5.56% | 4.90% | |
| 417 |
NPX
NaPoleonX |
NPX | $6,190,623 | $0.283262 | 21,854,750 * | $74,381 | 0.13% | 13.37% | -1.66% | |
| 418 |
CHSB
SwissBorg |
CHSB | $6,186,382 | $0.010744 | 575,821,133 * | $37,897 | 0.19% | 0.16% | -6.29% | |
| 419 |
PLY
PlayCoin [ERC20] |
PLY | $6,173,472 | $0.034166 | 180,689,167 * | $4,663,931 | -1.28% | -1.57% | 15.96% | |
| 420 |
WWB
Wowbit |
WWB | $6,170,370 | $0.022213 | 277,777,778 * | $1,752,664 | -1.01% | -11.11% | 66.28% | |
| 421 |
OAX
OAX |
OAX | $6,143,429 | $0.245646 | 25,009,250 * | $2,529,391 | -0.77% | -0.91% | 9.50% | |
| 422 |
SEELE
Seele |
SEELE | $6,135,269 | $0.008955 | 685,125,879 * | $83,287 | 0.33% | 1.83% | -22.25% | |
| 423 |
MDT
Measurable Da... |
MDT | $6,134,150 | $0.011736 | 522,684,069 * | $889,567 | 2.25% | -3.30% | 6.85% | |
| 424 |
FTC
Feathercoin |
FTC | $6,105,846 | $0.026108 | 233,867,720 | $21,813 | -1.58% | -7.84% | -7.23% | |
| 425 |
USDS
StableUSD |
USDS | $6,089,810 | $1.00 | 6,070,839 * | $106,602 | 0.04% | 0.31% | 0.03% | |
| 426 |
SNX
Synthetix Net... |
SNX | $6,040,028 | $0.080493 | 75,038,082 * | $216,192 | -5.04% | 16.34% | 19.11% | |
| 427 |
AOG
smARTOFGIVING |
AOG | $6,025,229 | $0.103625 | 58,144,778 * | $10,381 | 0.09% | -5.59% | -5.84% | |
| 428 |
SIX
SIX |
SIX | $6,002,706 | $0.021926 | 273,776,596 * | $41,554 | 0.02% | -3.03% | 27.83% | |
| 429 |
EBC
EBCoin |
EBC | $5,999,429 | $0.001479 | 4,055,368,086 * | $144,396 | -0.55% | -2.70% | 4.14% | |
| 430 |
MTC
doc.com Token |
MTC | $5,944,282 | $0.010587 | 561,448,844 * | $123,558 | 0.98% | 1.51% | -9.89% | |
| 431 |
NIM
Nimiq |
NIM | $5,932,764 | $0.001606 | 3,694,464,022 | $135,835 | -3.96% | 12.80% | -24.39% | |
| 432 |
MER
Mercury |
MER | $5,856,754 | $0.058568 | 100,000,000 * | $91,214 | 0.03% | 3.04% | -7.50% | |
| 433 |
AEON
Aeon |
AEON | $5,840,832 | $0.368938 | 15,831,459 | $9,604 | 3.55% | 3.26% | -5.61% | |
| 434 |
IPC
IPChain |
IPC | $5,835,780 | $0.075930 | 76,857,649 * | $232,180 | -0.26% | -0.08% | -1.30% | |
| 435 |
AURA
Aurora DAO |
AURA | $5,808,937 | $0.031224 | 186,037,902 * | $4,581 | 0.15% | -0.24% | -3.31% | |
| 436 |
MWAT
Restart Energ... |
MWAT | $5,756,433 | $0.012714 | 452,750,000 * | $13,881 | -1.77% | -5.14% | -1.55% | |
| 437 |
STACS
STACS |
STACS | $5,732,835 | $0.011433 | 501,412,685 * | $25,393 | -1.27% | 4.74% | 6.60% | |
| 438 |
LGO
LGO Exchange |
LGO | $5,701,058 | $0.042978 | 132,650,087 * | $12,024 | -0.02% | 4.07% | 6.20% | |
| 439 |
SHIFT
Shift |
SHIFT | $5,586,630 | $0.429056 | 13,020,740 * | $8,594 | -0.20% | 0.16% | -2.41% | |
| 440 |
BZ
Bit-Z Token |
BZ | $5,582,854 | $0.124326 | 44,905,137 * | $10,137,133 | -0.86% | -2.22% | -31.78% | |
| 441 |
CHAT
ChatCoin |
CHAT | $5,567,283 | $0.008069 | 690,000,640 * | $563,354 | 1.64% | 7.25% | 0.15% | |
| 442 |
ATN
ATN |
ATN | $5,545,017 | $0.065775 | 84,302,524 * | $91,736 | -0.20% | -10.10% | -8.55% | |
| 443 |
BEET
Beetle Coin |
BEET | $5,520,245 | $0.030543 | 180,737,763 | $363,544 | -0.13% | 0.91% | 38.47% | |
| 444 |
ABL
Airbloc |
ABL | $5,494,672 | $0.021829 | 251,709,553 * | $628,739 | 1.65% | 8.76% | 19.52% | |
| 445 |
DAPS
DAPS Token |
DAPS | $5,480,965 | $0.000104 | 52,586,828,002 * | $22,036 | -0.46% | 1.11% | -30.21% | |
| 446 |
ADT
adToken |
ADT | $5,467,323 | $0.007337 | 745,200,000 * | $455,537 | 0.46% | 4.87% | -11.38% | |
| 447 |
SNC
SunContract |
SNC | $5,464,751 | $0.044535 | 122,707,503 * | $893,824 | -3.33% | -12.59% | 11.64% | |
| 448 |
VITAE
Vitae |
VITAE | $5,453,147 | $0.372463 | 14,640,781 | $9,665 | -10.00% | -16.62% | -22.40% | |
| 449 |
CLO
Callisto Network |
CLO | $5,416,944 | $0.003686 | 1,469,552,092 | $19,714 | -0.89% | 1.47% | -6.55% | |
| 450 |
SNPC
SnapCoin |
SNPC | $5,396,350 | $0.012853 | 419,836,550 * | $83,757 | 4.14% | 21.14% | -3.76% | |
| 451 |
BOX
BOX Token |
BOX | $5,377,547 | $0.054009 | 99,568,121 * | $2,255,220 | 1.50% | 5.07% | 11.56% | |
| 452 |
LINA
LINA |
LINA | $5,368,996 | $0.028096 | 191,094,191 * | $13,371 | 0.12% | -2.03% | -14.24% | |
| 453 |
EVN
EvenCoin |
EVN | $5,350,514 | $0.259537 | 20,615,582 * | $754,971 | -6.24% | -9.40% | -28.44% | |
| 454 |
BAAS
BaaSid |
BAAS | $5,263,520 | $0.001676 | 3,140,000,000 * | $89,056 | 0.09% | 0.26% | 11.47% | |
| 455 |
COB
Cobinhood |
COB | $5,182,603 | $0.012747 | 406,562,696 * | $17,534 | -2.02% | -0.30% | 1.73% | |
| 456 |
POLIS
Polis |
POLIS | $5,170,920 | $0.816960 | 6,329,466 | $15,868 | 0.22% | 7.98% | -4.41% | |
| 457 |
LYL
LoyalCoin |
LYL | $5,167,390 | $0.000965 | 5,353,626,190 * | $12,514 | -0.23% | 0.24% | -6.07% | |
| 458 |
POT
PotCoin |
POT | $5,167,278 | $0.023276 | 221,995,756 | $3,808 | -0.06% | 2.54% | -16.24% | |
| 459 |
GRID
Grid+ |
GRID | $5,155,767 | $0.131402 | 39,236,491 * | $1,198 | 0.17% | -5.70% | -19.97% | |
| 460 |
LINDA
Linda |
LINDA | $5,080,111 | $0.000406 | 12,504,796,600 | $33,789 | 0.09% | 14.24% | -3.81% | |
| 461 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $3,751 | 0.00% | -0.10% | -3.47% | |
| 462 |
KCASH
Kcash |
KCASH | $5,062,213 | $0.011363 | 445,499,083 * | $6,549,645 | -1.60% | 1.26% | -25.86% | |
| 463 |
XCP
Counterparty |
XCP | $5,046,760 | $1.93 | 2,615,686 * | $4,860 | -0.84% | -0.93% | -30.64% | |
| 464 |
ZPT
Zeepin |
ZPT | $5,038,640 | $0.010077 | 500,000,000 * | $424,379 | 9.68% | 10.84% | -2.07% | |
| 465 |
IOC
I/O Coin |
IOC | $5,010,534 | $0.288446 | 17,370,808 * | $748 | -0.05% | 4.89% | -23.81% | |
| 466 |
PLBT
Polybius |
PLBT | $5,009,583 | $1.26 | 3,969,565 * | $5,935 | 1.92% | -6.98% | -4.63% | |
| 467 |
CAS
Cashaa |
CAS | $4,976,697 | $0.006768 | 735,355,312 * | $130,293 | -0.04% | -0.59% | -10.82% | |
| 468 |
DEC
Darico Ecosys... |
DEC | $4,928,364 | $0.095615 | 51,543,807 * | $4,940 | 14.27% | 19.07% | -9.97% | |
| 469 |
UPP
Sentinel Prot... |
UPP | $4,900,294 | $0.016602 | 295,157,535 * | $792,903 | 0.26% | 2.81% | -7.05% | |
| 470 |
DCT
DECENT |
DCT | $4,871,571 | $0.094951 | 51,306,089 * | $382,177 | -0.13% | 2.41% | -11.02% | |
| 471 |
EDC
EDC Blockchain |
EDC | $4,852,954 | $0.005476 | 886,211,988 | $986,279 | 0.41% | 9.03% | 2.39% | |
| 472 |
THC
HempCoin |
THC | $4,829,100 | $0.019777 | 244,172,892 | $4,301 | -0.52% | 0.98% | -16.61% | |
| 473 |
EDRC
EDRCoin |
EDRC | $4,825,046 | $1.65 | 2,931,224 * | $107,239 | -3.30% | -6.70% | -19.87% | |
| 474 |
WINGS
Wings |
WINGS | $4,784,149 | $0.049610 | 96,435,286 * | $2,277 | -0.62% | -0.97% | -10.35% | |
| 475 |
SPC
SpaceChain |
SPC | $4,769,538 | $0.009245 | 515,923,518 * | $254,353 | 1.63% | 2.46% | -3.42% | |
| 476 |
SSP
Smartshare |
SSP | $4,759,721 | $0.001026 | 4,639,918,911 * | $1,460,589 | -0.46% | 3.29% | -25.83% | |
| 477 |
QUN
QunQun |
QUN | $4,674,559 | $0.007283 | 641,852,423 * | $625,907 | -0.11% | 3.19% | -12.29% | |
| 478 |
ZCN
0Chain |
ZCN | $4,673,177 | $0.116491 | 40,116,166 * | $66,094 | -0.95% | -2.63% | 4.40% | |
| 479 |
TEMCO
TEMCO |
TEMCO | $4,653,916 | $0.002073 | 2,244,943,923 * | $302,872 | 0.02% | 0.47% | -0.97% | |
| 480 |
ONOT
ONOToken |
ONOT | $4,612,522 | $0.000287 | 16,099,087,281 * | $36,220 | 0.56% | -3.23% | -8.79% | |
| 481 |
HOT
Hydro Protocol |
HOT | $4,589,581 | $0.006538 | 702,000,000 * | $25,354 | 0.13% | 0.42% | -11.99% | |
| 482 |
CPX
Apex |
CPX | $4,584,827 | $0.009990 | 458,936,030 * | $105,288 | -1.80% | 0.26% | -10.36% | |
| 483 |
PPY
Peerplays |
PPY | $4,536,392 | $1.01 | 4,501,541 * | $226,387 | 0.14% | 0.19% | 29.17% | |
| 484 |
COLX
ColossusXT |
COLX | $4,531,162 | $0.000406 | 11,150,309,839 | $3,235 | 0.09% | 5.74% | 12.61% | |
| 485 |
XMX
XMax |
XMX | $4,514,482 | $0.000412 | 10,945,814,960 * | $328,680 | 1.61% | -0.76% | -5.60% | |
| 486 |
DPY
Delphy |
DPY | $4,502,912 | $0.082737 | 54,424,577 * | $1,189,736 | 3.09% | 6.66% | -18.69% | |
| 487 |
MRK
MARK.SPACE |
MRK | $4,502,844 | $0.005896 | 763,655,757 * | $134,562 | -0.29% | -3.27% | -4.68% | |
| 488 |
XHI
HiCoin |
XHI | $4,497,686 | $0.001014 | 4,434,602,828 | $2,311 | -0.05% | -7.74% | 7.85% | |
| 489 |
MIR
MIR COIN |
MIR | $4,454,662 | $0.007184 | 620,041,495 | $21,069 | 0.63% | 16.32% | -28.80% | |
| 490 |
KICK
KickCoin |
KICK | $4,429,857 | $0.005033 | 880,079,393 * | $552,896 | -0.89% | 6.23% | -19.61% | |
| 491 |
CV
carVertical |
CV | $4,308,812 | $0.000558 | 7,718,537,100 * | $13,956 | 1.82% | 0.58% | -14.67% | |
| 492 |
GSC
Global Social... |
GSC | $4,279,242 | $0.007952 | 538,103,863 * | $155,886 | 0.22% | -3.06% | -16.26% | |
| 493 |
VRC
VeriCoin |
VRC | $4,255,402 | $0.134527 | 31,632,341 | $115,387 | -1.52% | -2.22% | -20.01% | |
| 494 |
OBSR
Observer |
OBSR | $4,238,294 | $0.003165 | 1,338,928,788 | $785,424 | 0.87% | 6.21% | 3.32% | |
| 495 |
AC3
AC3 |
AC3 | $4,218,043 | $0.008591 | 491,008,312 * | $10,944 | -1.54% | 4.26% | 12.01% | |
| 496 |
GCR
Global Curren... |
GCR | $4,214,087 | $0.039859 | 105,724,705 * | $2,531 | -0.06% | -1.04% | -8.19% | |
| 497 |
DCC
Distributed C... |
DCC | $4,208,259 | $0.001395 | 3,017,433,690 * | $10,499 | -2.12% | -0.25% | -7.45% | |
| 498 |
HTML
HTMLCOIN |
HTML | $4,203,133 | $0.000079 | 53,067,332,240 | $20,178 | -0.69% | -4.98% | -7.27% | |
| 499 |
CAJ
Cajutel |
CAJ | $4,201,740 | $9.84 | 426,965 * | $12,732 | 0.61% | 15.55% | 2.86% | |
| 500 |
EDN
Eden |
EDN | $4,200,463 | $0.007001 | 600,000,000 * | $154,576 | 1.98% | 11.69% | 22.42% | |
| 501 |
FTX
FintruX Network |
FTX | $4,187,965 | $0.044084 | 95,000,000 * | $1,818 | -0.48% | 7.03% | 9.60% | |
| 502 |
CBT
CommerceBlock |
CBT | $4,167,604 | $0.023984 | 173,766,686 * | $13,648 | 2.13% | -2.26% | -4.71% | |
| 503 |
MGD
MassGrid |
MGD | $4,159,886 | $0.057380 | 72,496,798 * | $2,048 | 0.04% | -5.80% | -3.63% | |
| 504 |
REM
Remme |
REM | $4,145,462 | $0.006748 | 614,315,410 * | $309,871 | 0.81% | 0.51% | 4.43% | |
| 505 |
DGX
Digix Gold Token |
DGX | $4,123,411 | $41.48 | 99,413 * | $27,544 | -0.26% | -0.47% | -4.42% | |
| 506 |
ONION
DeepOnion |
ONION | $4,106,873 | $0.254814 | 16,117,126 | $4,813 | -0.03% | -4.61% | -15.09% | |
| 507 |
SOUL
Phantasma |
SOUL | $4,089,476 | $0.070106 | 58,332,939 * | $661,289 | 0.14% | 20.91% | 13.28% | |
| 508 |
AVA
Travala.com |
AVA | $4,076,459 | $0.103784 | 39,278,453 * | $13,561 | -0.62% | -1.48% | 1.30% | |
| 509 |
COVA
COVA |
COVA | $4,062,463 | $0.002423 | 1,676,927,884 * | $2,609,003 | 1.39% | 4.59% | 1.02% | |
| 510 |
BAX
BABB |
BAX | $4,060,479 | $0.000193 | 20,999,999,999 * | $10,708 | 0.11% | -1.03% | -0.37% | |
| 511 |
TFD
TE-FOOD |
TFD | $4,047,124 | $0.007913 | 511,477,606 * | $7,231 | 0.04% | -2.93% | -8.76% | |
| 512 |
NYC
NewYorkCoin |
NYC | $4,046,970 | $0.000030 | 134,024,588,760 | $1,638 | -2.59% | 158.84% | 59.22% | |
| 513 |
ECOM
Omnitude |
ECOM | $4,006,026 | $0.061809 | 64,813,301 * | $15,031 | 0.48% | 0.96% | -9.54% | |
| 514 |
NSD
Nasdacoin |
NSD | $3,988,919 | $0.202059 | 19,741,385 | $225,828 | -1.58% | -5.71% | -22.11% | |
| 515 |
NTY
Nexty |
NTY | $3,973,617 | $0.000026 | 151,319,460,516 | $6,267 | 0.15% | 0.67% | -7.51% | |
| 516 |
LET
LinkEye |
LET | $3,966,861 | $0.006611 | 600,000,000 * | $2,267,589 | 0.45% | 0.41% | -3.03% | |
| 517 |
NPLC
Plus-Coin |
NPLC | $3,966,656 | $0.007224 | 549,107,336 * | $1,837 | -0.80% | -4.39% | -34.89% | |
| 518 |
GARD
Hashgard |
GARD | $3,962,499 | $0.000079 | 49,846,572,353 * | $182,039 | 0.21% | 4.59% | 4.32% | |
| 519 |
UKG
Unikoin Gold |
UKG | $3,935,580 | $0.027460 | 143,322,371 * | $12,243 | 0.19% | -0.31% | -12.56% | |
| 520 |
CRW
Crown |
CRW | $3,912,925 | $0.178175 | 21,961,138 | $95,996 | -0.84% | 1.51% | 1.96% | |
| 521 |
ZPR
ZPER |
ZPR | $3,877,128 | $0.003116 | 1,244,272,408 * | $354,222 | 8.10% | 6.78% | -4.08% | |
| 522 |
ZCO
Zebi |
ZCO | $3,876,038 | $0.007752 | 500,000,000 * | $624,627 | 0.63% | 3.81% | 6.52% | |
| 523 |
EGT
Egretia |
EGT | $3,848,831 | $0.001110 | 3,467,889,401 * | $388,764 | 0.69% | 3.80% | 17.17% | |
| 524 |
NOS
nOS |
NOS | $3,848,330 | $0.048104 | 80,000,000 * | $184,294 | -3.42% | -6.13% | -7.98% | |
| 525 |
DIVI
Divi |
DIVI | $3,773,973 | $0.003887 | 970,832,950 | $14,894 | 0.11% | -0.66% | -5.54% | |
| 526 |
DADI
DADI |
DADI | $3,761,006 | $0.050078 | 75,103,172 * | $80,695 | 0.02% | -2.03% | 1.79% | |
| 527 |
XHV
Haven Protocol |
XHV | $3,695,407 | $0.470806 | 7,849,101 * | $271,181 | 1.09% | -5.96% | -9.19% | |
| 528 |
DMD
Diamond |
DMD | $3,684,106 | $1.16 | 3,177,189 | $951 | -0.02% | 7.32% | -1.35% | |
| 529 |
LTO
LTO Network |
LTO | $3,662,976 | $0.085109 | 43,038,565 * | $2,220,140 | 2.99% | -0.93% | -13.26% | |
| 530 |
CLOAK
CloakCoin |
CLOAK | $3,655,366 | $0.692547 | 5,278,152 * | $22,350 | -0.13% | -1.88% | -0.73% | |
| 531 |
XST
Stealth |
XST | $3,651,557 | $0.115267 | 31,679,205 | $547 | 0.15% | 7.86% | -6.90% | |
| 532 |
RBLX
Rublix |
RBLX | $3,649,682 | $0.175299 | 20,819,784 * | $11,262 | 0.11% | -0.11% | -3.78% | |
| 533 |
NCT
PolySwarm |
NCT | $3,647,999 | $0.002359 | 1,546,457,130 * | $159,483 | -1.60% | 0.08% | -0.25% | |
| 534 |
TAU
Lamden |
TAU | $3,645,891 | $0.025636 | 142,215,728 * | $15,868 | 3.40% | -3.83% | -3.60% | |
| 535 |
ART
Maecenas |
ART | $3,639,448 | $0.092637 | 39,287,162 * | $5,468 | 0.08% | 14.71% | 10.87% | |
| 536 |
BITUSD
bitUSD |
BITUSD | $3,629,516 | $0.885580 | 4,098,460 * | $1,222 | 0.04% | -14.08% | -13.14% | |
| 537 |
$PAC
PACcoin |
$PAC | $3,617,642 | $0.000587 | 6,160,019,946 | $14,120 | 0.60% | -1.82% | -20.43% | |
| 538 |
SKM
Skrumble Network |
SKM | $3,611,754 | $0.003623 | 996,783,386 * | $1,849,485 | 0.31% | -3.11% | -22.46% | |
| 539 |
OSA
Optimal Shelf... |
OSA | $3,600,920 | $0.004174 | 862,750,737 * | $237,540 | 3.20% | 9.42% | -33.64% | |
| 540 |
UT
Ulord |
UT | $3,598,242 | $0.047423 | 75,875,020 * | $380,084 | 0.47% | 0.31% | 0.77% | |
| 541 |
HVN
Hiveterminal ... |
HVN | $3,573,935 | $0.008702 | 410,718,841 * | $63,861 | 0.85% | -2.28% | 52.98% | |
| 542 |
WET
WeShow Token |
WET | $3,548,951 | $0.022218 | 159,732,931 * | $234,613 | 0.02% | -4.44% | 20.64% | |
| 543 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,505,699 | $0.223076 | 15,715,272 * | $12,068 | 6.40% | 7.49% | 11.45% | |
| 544 |
LND
Lendingblock |
LND | $3,489,472 | $0.004815 | 724,750,021 * | $33,979 | -2.80% | -9.47% | -11.26% | |
| 545 |
UUU
U Network |
UUU | $3,471,938 | $0.000554 | 6,272,098,566 * | $105,191 | 0.35% | -3.14% | -30.43% | |
| 546 |
EVY
EveryCoin |
EVY | $3,467,442 | $0.000370 | 9,380,000,000 * | $41,827 | 2.05% | 1.75% | 1.13% | |
| 547 |
BLT
Bloom |
BLT | $3,454,296 | $0.072172 | 47,861,697 * | $14,672 | -0.54% | -7.79% | -24.87% | |
| 548 |
NTK
Neurotoken |
NTK | $3,433,714 | $0.043516 | 78,906,618 * | $23,041 | 2.88% | 6.21% | -10.18% | |
| 549 |
QNTU
Quanta Utilit... |
QNTU | $3,417,408 | $0.000117 | 29,279,582,414 * | $11,417 | 2.73% | -4.53% | -17.90% | |
| 550 |
NGC
NAGA |
NGC | $3,384,655 | $0.054253 | 62,386,126 * | $55,726 | 1.32% | -2.63% | -13.18% | |
| 551 |
ADM
ADAMANT Messe... |
ADM | $3,317,477 | $0.040858 | 81,196,279 | $104,579 | 13.22% | 18.70% | 33.16% | |
| 552 |
LXT
Litex |
LXT | $3,307,484 | $0.004034 | 819,999,982 * | $105,264 | -0.44% | -8.19% | -18.17% | |
| 553 |
GRFT
Graft |
GRFT | $3,296,569 | $0.006288 | 524,226,836 | $11,713 | -1.93% | -3.28% | -5.31% | |
| 554 |
PLA
Plair |
PLA | $3,283,230 | $0.000165 | 19,858,508,800 * | $17,676 | 1.10% | 0.84% | -14.89% | |
| 555 |
CBC
Cashbery Coin |
CBC | $3,219,038 | $0.048802 | 65,960,972 | $20,887 | 0.16% | -3.72% | 19.41% | |
| 556 |
BMX
BitMart Token |
BMX | $3,193,382 | $0.025309 | 126,177,290 * | $312,415 | 0.43% | 11.27% | -29.46% | |
| 557 |
FIII
Fiii |
FIII | $3,182,710 | $0.006598 | 482,404,699 | $196,870 | 1.86% | -2.08% | 16.15% | |
| 558 |
FTI
FansTime |
FTI | $3,179,750 | $0.001116 | 2,850,000,000 * | $307,721 | 0.77% | -1.80% | -25.45% | |
| 559 |
GRC
GridCoin |
GRC | $3,153,930 | $0.007565 | 416,913,706 | $1,575 | -0.05% | -3.29% | -13.41% | |
| 560 |
GIN
GINcoin |
GIN | $3,111,999 | $0.530134 | 5,870,216 | $18,693 | -1.97% | 6.57% | -16.59% | |
| 561 |
UBT
Unibright |
UBT | $3,109,019 | $0.022052 | 140,984,219 * | $305,550 | -1.84% | 4.15% | -3.25% | |
| 562 |
CAG
Change |
CAG | $3,089,524 | $0.097542 | 31,673,646 * | $553 | -2.07% | -9.06% | -17.60% | |
| 563 |
YEE
YEE |
YEE | $3,088,900 | $0.002263 | 1,365,218,125 * | $160,758 | -0.27% | -1.52% | -36.38% | |
| 564 |
OPEN
Open Platform |
OPEN | $3,085,025 | $0.007074 | 436,114,139 * | $1,170,601 | -1.10% | -1.96% | 163.09% | |
| 565 |
SPANK
SpankChain |
SPANK | $3,078,812 | $0.010261 | 300,043,386 * | $6,315 | -0.87% | -1.08% | -20.14% | |
| 566 |
SEN
Consensus |
SEN | $3,064,724 | $0.001883 | 1,627,253,128 * | $26,973 | 0.15% | 9.86% | -22.14% | |
| 567 |
CLB
Cloudbric |
CLB | $3,058,540 | $0.007817 | 391,289,000 * | $166,217 | 0.19% | 0.63% | -13.14% | |
| 568 |
GET
GET Protocol |
GET | $3,050,049 | $0.267824 | 11,388,258 * | $2,779 | 0.04% | -2.23% | -3.65% | |
| 569 |
PHR
Phore |
PHR | $3,026,482 | $0.178837 | 16,923,137 * | $243,871 | 0.10% | -2.00% | -7.08% | |
| 570 |
GENE
Gene Source C... |
GENE | $3,014,824 | $0.008127 | 370,944,799 * | $18,709 | 0.09% | -1.37% | -19.51% | |
| 571 |
BOX
ContentBox |
BOX | $3,009,143 | $0.004889 | 615,476,313 * | $338,054 | -0.47% | 0.91% | -16.17% | |
| 572 |
ION
ION |
ION | $2,985,377 | $0.215249 | 13,869,439 * | $107,823 | -0.39% | -0.40% | -17.15% | |
| 573 |
DAX
DAEX |
DAX | $2,978,722 | $0.008399 | 354,666,702 * | $2,379,356 | 2.02% | -1.04% | -9.56% | |
| 574 |
RADS
Radium |
RADS | $2,973,119 | $0.834610 | 3,562,285 * | $11,074 | 1.93% | 0.65% | -10.50% | |
| 575 |
HSC
HashCoin |
HSC | $2,926,285 | $0.000227 | 12,863,911,326 * | $154,552 | -7.54% | -5.43% | -22.19% | |
| 576 |
BITB
Bean Cash |
BITB | $2,920,287 | $0.001115 | 2,618,516,000 * | $7,089 | -0.06% | -1.47% | -13.44% | |
| 577 |
PIB
PIBBLE |
PIB | $2,915,633 | $0.000502 | 5,804,264,650 * | $225,515 | 0.00% | -0.76% | -8.38% | |
| 578 |
NANJ
NANJCOIN |
NANJ | $2,886,471 | $0.000149 | 19,361,889,557 * | $6,004 | -1.41% | -1.34% | -4.36% | |
| 579 |
DICE
Etheroll |
DICE | $2,873,497 | $0.410404 | 7,001,623 * | $12,729 | 1.43% | 2.69% | -2.26% | |
| 580 |
VIN
VINchain |
VIN | $2,861,113 | $0.005959 | 480,108,901 * | $439,068 | 0.13% | -0.40% | -11.07% | |
| 581 |
XMY
Myriad |
XMY | $2,858,759 | $0.001723 | 1,658,913,250 | $1,066 | 1.97% | 2.70% | 2.43% | |
| 582 |
MUE
MonetaryUnit |
MUE | $2,835,132 | $0.018183 | 155,923,148 | $1,451 | -0.48% | -3.55% | -11.39% | |
| 583 |
DYN
Dynamic |
DYN | $2,817,267 | $0.200817 | 14,029,056 | $13,721 | 0.18% | 0.28% | -11.19% | |
| 584 |
BRZC
Breezecoin |
BRZC | $2,801,466 | $0.068678 | 40,791,256 * | $3,062 | 1.56% | 7.69% | -31.82% | |
| 585 |
SKB
Sakura Bloom |
SKB | $2,799,992 | $0.001084 | 2,582,965,294 * | $32,415 | 1.41% | 6.26% | -3.00% | |
| 586 |
CVN
CVCoin |
CVN | $2,792,745 | $0.225569 | 12,380,890 * | $628,235 | -0.22% | -3.19% | -33.39% | |
| 587 |
LQD
Liquidity Net... |
LQD | $2,791,391 | $0.064713 | 43,134,645 * | $166,526 | 1.98% | 0.38% | -6.18% | |
| 588 |
MITX
Morpheus Labs |
MITX | $2,784,057 | $0.013543 | 205,577,285 * | $66,547 | 1.84% | -7.53% | -5.51% | |
| 589 |
AIDOC
AI Doctor |
AIDOC | $2,783,133 | $0.006278 | 443,295,272 * | $311,330 | -1.76% | -6.98% | -18.47% | |
| 590 |
CHP
CoinPoker |
CHP | $2,756,438 | $0.008549 | 322,414,462 * | $34,117 | 1.21% | -5.04% | 20.30% | |
| 591 |
XAUR
Xaurum |
XAUR | $2,754,225 | $0.031765 | 86,707,618 * | $6,644 | -3.02% | -4.43% | -6.44% | |
| 592 |
HST
Decision Token |
HST | $2,752,548 | $0.085947 | 32,025,998 * | $270,974 | -1.28% | -1.60% | -16.14% | |
| 593 |
COV
Covesting |
COV | $2,747,151 | $0.152620 | 18,000,000 * | $2,442 | -1.61% | 2.54% | -22.69% | |
| 594 |
BCAC
Business Cred... |
BCAC | $2,746,754 | $0.004234 | 648,741,677 * | $43,584 | -0.46% | -1.01% | 15.92% | |
| 595 |
OPQ
Opacity |
OPQ | $2,739,929 | $0.032006 | 85,606,085 * | $12,141 | 1.20% | -2.11% | -12.41% | |
| 596 |
PAL
PAL Network |
PAL | $2,719,035 | $0.006200 | 438,524,050 * | $159,473 | -1.75% | 7.13% | -10.81% | |
| 597 |
SEM
Semux |
SEM | $2,705,797 | $0.271771 | 9,956,169 | $65,621 | -1.16% | -4.52% | -15.54% | |
| 598 |
XPC
eXPerience Chain |
XPC | $2,704,441 | $0.000030 | 91,090,814,961 | $10,593 | 1.17% | 2.27% | 42.98% | |
| 599 |
TMC
Timicoin |
TMC | $2,698,918 | $0.008510 | 317,149,560 * | $4,010 | 0.10% | -1.78% | -29.69% | |
| 600 |
SPHTX
SophiaTX |
SPHTX | $2,697,107 | $0.008212 | 328,434,710 * | $50,520 | 0.47% | 4.96% | -7.75% | |
| 601 |
XEL
XEL |
XEL | $2,687,992 | $0.029320 | 91,676,277 * | $1,708 | 0.07% | 1.08% | -23.02% | |
| 602 |
BET
DAO.Casino |
BET | $2,674,939 | $0.015992 | 167,270,821 * | $853 | 0.17% | 0.31% | 34.89% | |
| 603 |
SWTH
Switcheo |
SWTH | $2,674,104 | $0.005116 | 522,694,673 * | $38,104 | -4.03% | 5.94% | -8.26% | |
| 604 |
IMT
Moneytoken |
IMT | $2,673,646 | $0.000284 | 9,430,337,527 * | $99,655 | 4.58% | 1.89% | -14.74% | |
| 605 |
BMC
Blackmoon |
BMC | $2,615,902 | $0.119216 | 21,942,544 * | $130,977 | 0.40% | 2.85% | 3.99% | |
| 606 |
UDOO
Howdoo |
UDOO | $2,613,865 | $0.015604 | 167,512,217 * | $3,442 | 0.16% | 4.65% | -28.01% | |
| 607 |
BITG
Bitcoin Green |
BITG | $2,561,125 | $0.318594 | 8,038,833 | $22,418 | 0.04% | -5.31% | -9.43% | |
| 608 |
MTN
Medicalchain |
MTN | $2,560,640 | $0.009761 | 262,339,405 * | $743,075 | 0.33% | -0.39% | -21.70% | |
| 609 |
SLR
SolarCoin |
SLR | $2,553,939 | $0.049192 | 51,918,204 * | $2,224 | -0.06% | 0.96% | -18.18% | |
| 610 |
SENT
Sentinel |
SENT | $2,550,006 | $0.001275 | 1,999,969,999 * | $10,738 | 0.27% | -1.64% | -7.27% | |
| 611 |
XP
Experience Po... |
XP | $2,538,656 | $0.000009 | 270,909,942,661 | $9,726 | 1.83% | 1.87% | 4.80% | |
| 612 |
LML
Lisk Machine ... |
LML | $2,535,971 | $0.021133 | 120,000,000 * | $549 | 0.00% | -0.19% | -10.15% | |
| 613 |
RPD
Rapids |
RPD | $2,524,099 | $0.000254 | 9,927,013,481 * | $15,161 | 0.14% | 0.76% | -7.51% | |
| 614 |
CEEK
CEEK VR |
CEEK | $2,506,098 | $0.005094 | 491,951,915 * | $18,204 | 0.16% | -3.05% | -1.17% | |
| 615 |
ZAP
Zap |
ZAP | $2,505,971 | $0.019052 | 131,534,257 * | $5,897 | 26.02% | 38.82% | 11.06% | |
| 616 |
TNC
Trinity Netwo... |
TNC | $2,493,495 | $0.007480 | 333,333,333 * | $177,002 | 0.04% | 0.59% | -2.00% | |
| 617 |
UGC
ugChain |
UGC | $2,481,537 | $0.004362 | 568,842,039 * | $395,455 | 3.81% | 8.30% | -7.94% | |
| 618 |
ATCC
ATC Coin |
ATCC | $2,476,314 | $0.008201 | 301,960,544 * | $14,131 | -0.83% | -4.08% | -18.04% | |
| 619 |
ZSC
Zeusshield |
ZSC | $2,475,270 | $0.002146 | 1,153,170,765 * | $44,039 | 1.19% | 14.13% | -4.63% | |
| 620 |
SUQA
SUQA |
SUQA | $2,467,908 | $0.004172 | 591,598,404 | $63,558 | 0.38% | 1.98% | -12.01% | |
| 621 |
NOKU
Noku |
NOKU | $2,457,876 | $0.103372 | 23,777,028 * | $11,814 | 0.02% | 0.22% | 9.95% | |
| 622 |
BCI
Bitcoin Interest |
BCI | $2,437,917 | $0.133024 | 18,326,892 | $60,329 | -2.43% | 0.97% | 16.62% | |
| 623 |
MVL
MVL |
MVL | $2,433,878 | $0.000388 | 6,276,119,270 * | $93,015 | 0.45% | -11.19% | -4.59% | |
| 624 |
TAAS
TaaS |
TAAS | $2,428,197 | $0.298085 | 8,146,001 * | $8,143 | 0.09% | 21.04% | -7.61% | |
| 625 |
VEX
Vexanium |
VEX | $2,427,826 | $0.005054 | 480,382,624 * | $229,782 | -0.44% | -3.68% | -9.84% | |
| 626 |
RVR
RevolutionVR |
RVR | $2,426,231 | $0.011553 | 210,000,000 * | $2,413 | -0.06% | 0.65% | -14.19% | |
| 627 |
WIB
Wibson |
WIB | $2,424,973 | $0.000956 | 2,535,622,524 * | $3,825 | 0.43% | 1.74% | -45.82% | |
| 628 |
ZP
Zen Protocol |
ZP | $2,424,874 | $0.134843 | 17,983,005 | $5,224 | -12.78% | -5.76% | -2.99% | |
| 629 |
STK
STK |
STK | $2,399,475 | $0.006976 | 343,971,372 * | $96,089 | 0.31% | -4.56% | -24.03% | |
| 630 |
PCL
Peculium |
PCL | $2,395,945 | $0.001181 | 2,029,152,634 * | $44,027 | -0.39% | -0.29% | 6.15% | |
| 631 |
EFX
Effect.AI |
EFX | $2,374,114 | $0.011488 | 206,668,526 * | $2,728 | 0.15% | 4.51% | 46.84% | |
| 632 |
AID
AidCoin |
AID | $2,373,188 | $0.051989 | 45,647,599 * | $18,895 | 1.29% | 5.18% | -0.69% | |
| 633 |
RTE
Rate3 |
RTE | $2,367,232 | $0.002662 | 889,382,388 * | $292,802 | 0.04% | -2.57% | -21.22% | |
| 634 |
BBK
Brickblock |
BBK | $2,356,873 | $0.031370 | 75,131,283 * | $22,767 | -1.37% | 0.95% | 15.23% | |
| 635 |
TX
TransferCoin |
TX | $2,330,239 | $0.310960 | 7,493,705 * | $526,006 | -0.05% | 26.69% | 27.40% | |
| 636 |
OCT
OracleChain |
OCT | $2,328,417 | $0.077614 | 30,000,000 * | $9,175 | 0.26% | 20.17% | 2.63% | |
| 637 |
VIPS
Vipstar Coin |
VIPS | $2,322,505 | $0.000067 | 34,762,305,136 * | $1,300,702 | 2.29% | -1.15% | -0.17% | |
| 638 |
BKX
BANKEX |
BKX | $2,320,665 | $0.024504 | 94,705,649 * | $180,917 | 1.16% | -2.25% | -13.25% | |
| 639 |
ESP
Espers |
ESP | $2,319,182 | $0.000101 | 22,888,373,670 | $5,133 | -0.05% | 4.46% | 74.65% | |
| 640 |
CARD
Cardstack |
CARD | $2,312,839 | $0.000973 | 2,376,825,839 * | $118,655 | 3.94% | 3.51% | 4.15% | |
| 641 |
DAT
Datum |
DAT | $2,306,972 | $0.002311 | 998,402,659 * | $128,613 | -0.45% | -3.34% | -32.05% | |
| 642 |
FXT
FuzeX |
FXT | $2,297,997 | $0.002896 | 793,534,329 * | $12,733 | 0.02% | -2.49% | 1.06% | |
| 643 |
UP
UpToken |
UP | $2,292,871 | $0.015647 | 146,538,250 * | $14,286 | 0.10% | 2.61% | -12.18% | |
| 644 |
PLA
PlayChip |
PLA | $2,276,646 | $0.001543 | 1,475,603,895 * | $116,131 | 2.02% | 1.81% | -7.87% | |
| 645 |
AXPR
aXpire |
AXPR | $2,265,910 | $0.007973 | 284,209,990 * | $2,090 | -0.37% | -1.95% | -22.42% | |
| 646 |
EKO
EchoLink |
EKO | $2,239,890 | $0.005600 | 399,995,750 * | $144,999 | -0.49% | -1.60% | -13.31% | |
| 647 |
XDCE
XinFin Network |
XDCE | $2,218,495 | $0.000572 | 3,875,724,556 * | $251,304 | 0.04% | 0.60% | -9.08% | |
| 648 |
RTH
Rotharium |
RTH | $2,215,492 | $0.659909 | 3,357,270 * | $8,936 | -28.26% | -15.39% | -34.11% | |
| 649 |
NLC2
NoLimitCoin |
NLC2 | $2,191,379 | $0.010406 | 210,579,260 * | $26,660 | -0.29% | 0.21% | -3.55% | |
| 650 |
PLAT
BitGuild PLAT |
PLAT | $2,182,206 | $0.000724 | 3,012,617,482 * | $393,766 | 0.31% | 1.24% | -2.51% | |
| 651 |
ADS
Adshares |
ADS | $2,177,349 | $0.071717 | 30,360,446 * | $52,159 | 1.77% | -7.85% | 38.24% | |
| 652 |
DAG
Constellation |
DAG | $2,160,913 | $0.002086 | 1,035,713,603 * | $86,613 | -5.70% | -7.11% | -32.02% | |
| 653 |
RISE
Rise |
RISE | $2,127,587 | $0.015649 | 135,954,920 * | $2,814 | -0.53% | 11.05% | 58.22% | |
| 654 |
LIFE
LIFE |
LIFE | $2,121,715 | $0.000091 | 23,442,468,688 * | $51,756 | 3.85% | -17.39% | -17.54% | |
| 655 |
OLE
Olive |
OLE | $2,117,246 | $0.007643 | 277,007,242 * | $10,148 | 11.31% | -0.85% | 37.92% | |
| 656 |
GLC
GoldCoin |
GLC | $2,087,635 | $0.050109 | 41,662,072 | $3,051 | 0.01% | 1.51% | 8.98% | |
| 657 |
AMP
HyperSpace |
AMP | $2,079,325 | $0.020643 | 100,728,564 * | $3,061 | -0.06% | 1.38% | -9.65% | |
| 658 |
YEED
YGGDRASH |
YEED | $2,057,982 | $0.000419 | 4,912,116,975 * | $168,552 | -4.43% | -11.63% | -18.61% | |
| 659 |
ZMN
ZMINE |
ZMN | $2,056,613 | $0.015493 | 132,742,766 * | $9,995 | -2.73% | -2.62% | -10.92% | |
| 660 |
NCC
NeuroChain |
NCC | $2,046,774 | $0.006063 | 337,557,462 * | $22,341 | -0.05% | -4.36% | -26.74% | |
| 661 |
DIM
DIMCOIN |
DIM | $2,044,572 | $0.000972 | 2,102,483,276 * | $141,600 | 0.37% | -9.85% | -10.88% | |
| 662 |
SPD
SPINDLE |
SPD | $2,037,065 | $0.000647 | 3,148,887,225 * | $19,399 | 0.11% | -7.02% | -22.55% | |
| 663 |
TMT
TRAXIA |
TMT | $2,030,000 | $0.004123 | 492,353,333 * | $55,050 | 0.08% | 8.62% | -18.09% | |
| 664 |
RMT
SureRemit |
RMT | $2,021,668 | $0.004043 | 500,000,000 * | $1,962 | 0.05% | 2.39% | -5.68% | |
| 665 |
HMQ
Humaniq |
HMQ | $2,017,181 | $0.010887 | 185,286,753 * | $114,401 | 0.86% | -0.28% | -13.10% | |
| 666 |
ELI
Eligma Token |
ELI | $1,982,901 | $0.014207 | 139,567,489 * | $86,413 | -0.05% | -1.51% | -1.27% | |
| 667 |
SS
Sharder |
SS | $1,974,238 | $0.006969 | 283,282,765 * | $755,179 | 0.37% | 0.74% | -8.87% | |
| 668 |
PNK
Kleros |
PNK | $1,951,471 | $0.008676 | 224,923,502 * | $3,093 | 1.35% | -0.06% | 5.35% | |
| 669 |
PAYX
Paypex |
PAYX | $1,942,265 | $0.028384 | 68,428,768 * | $24,809 | 13.70% | 16.61% | -6.60% | |
| 670 |
LUX
LUXCoin |
LUX | $1,938,761 | $0.365997 | 5,297,209 | $1,396 | 0.09% | -18.56% | -25.17% | |
| 671 |
PRIX
Privatix |
PRIX | $1,936,383 | $1.77 | 1,093,386 * | $737 | 8.90% | -7.39% | 10.16% | |
| 672 |
ABYSS
The Abyss |
ABYSS | $1,917,042 | $0.008566 | 223,803,564 * | $284,816 | 0.23% | 1.51% | -7.85% | |
| 673 |
XFC
Footballcoin |
XFC | $1,904,243 | $0.005083 | 374,660,526 * | $3,464 | -0.30% | 0.18% | -1.13% | |
| 674 |
OMNI
Omni |
OMNI | $1,891,219 | $3.37 | 562,015 * | $705 | -0.06% | 0.16% | -4.97% | |
| 675 |
ISR
Insureum |
ISR | $1,882,429 | $0.010374 | 181,459,720 * | $20,586 | 3.68% | 49.17% | -37.14% | |
| 676 |
STX
Stox |
STX | $1,881,735 | $0.035766 | 52,611,841 * | $243,187 | -0.58% | 41.36% | 17.67% | |
| 677 |
CRYP
CrypticCoin |
CRYP | $1,878,688 | $0.000737 | 2,549,994,072 | $9,431 | -7.08% | -12.05% | -62.64% | |
| 678 |
LCS
LocalCoinSwap |
LCS | $1,867,352 | $0.035627 | 52,414,643 * | $28,110 | 0.09% | -0.15% | -2.16% | |
| 679 |
NBAI
Nebula AI |
NBAI | $1,865,972 | $0.001605 | 1,162,684,117 * | $5,563 | 3.41% | -20.40% | -2.78% | |
| 680 |
DTX
DaTa eXchange |
DTX | $1,862,006 | $0.025172 | 73,971,174 * | $23,581 | 0.03% | -1.34% | -20.72% | |
| 681 |
HORUS
HorusPay |
HORUS | $1,860,431 | $0.002131 | 872,861,114 * | $2,884,727 | -0.11% | -10.93% | -27.65% | |
| 682 |
CURE
Curecoin |
CURE | $1,857,099 | $0.077035 | 24,107,059 | $3,058 | -0.03% | -2.00% | -15.68% | |
| 683 |
QBT
Qbao |
QBT | $1,857,029 | $0.028416 | 65,351,403 * | $469,378 | 0.54% | 13.35% | 15.35% | |
| 684 |
RPM
Repme |
RPM | $1,839,871 | $0.000051 | 36,220,523,483 * | $513 | 0.09% | 0.61% | 22.52% | |
| 685 |
SNET
Snetwork |
SNET | $1,839,613 | $0.012518 | 146,952,343 * | $228,759 | -0.08% | -0.58% | -2.15% | |
| 686 |
MSR
Masari |
MSR | $1,839,203 | $0.167559 | 10,976,442 | $2,510 | 0.82% | 1.75% | -6.10% | |
| 687 |
SSC
SelfSell |
SSC | $1,835,733 | $0.004707 | 390,000,000 * | $2,080,933 | 0.59% | -1.64% | -25.19% | |
| 688 |
VCT
ValueCyberToken |
VCT | $1,833,603 | $0.017003 | 107,837,023 * | $392,913 | 0.16% | -0.16% | 3.42% | |
| 689 |
XLQ
ALQO |
XLQ | $1,825,638 | $0.031799 | 57,412,659 | $1,930 | 0.09% | -1.34% | -9.13% | |
| 690 |
ELEC
Electrify.Asia |
ELEC | $1,821,495 | $0.003439 | 529,591,830 * | $14,662 | 0.69% | -5.18% | -2.84% | |
| 691 |
VGW
VegaWallet Token |
VGW | $1,816,744 | $0.173166 | 10,491,338 * | $50,503 | -0.03% | -2.52% | 1.04% | |
| 692 |
DBIX
DubaiCoin |
DBIX | $1,803,032 | $0.422932 | 4,263,172 | $1,745 | 7.06% | 1.30% | -3.12% | |
| 693 |
FTN
Fountain |
FTN | $1,793,931 | $0.042669 | 42,042,761 * | $165,185 | 0.88% | -2.60% | -10.27% | |
| 694 |
ALIS
ALIS |
ALIS | $1,778,541 | $0.045689 | 38,926,863 * | $1,277 | 7.21% | -1.16% | 10.77% | |
| 695 |
STQ
Storiqa |
STQ | $1,776,638 | $0.000177 | 10,020,877,590 * | $46,131 | 0.30% | 2.62% | -7.50% | |
| 696 |
TSL
Energo |
TSL | $1,768,085 | $0.002935 | 602,378,920 * | $323,676 | -0.26% | 17.86% | 11.16% | |
| 697 |
AMLT
AMLT |
AMLT | $1,758,515 | $0.007475 | 235,254,804 * | $610 | -0.60% | -52.53% | -55.34% | |
| 698 |
BCA
Bitcoin Atom |
BCA | $1,745,787 | $0.094782 | 18,418,931 | $57,603 | 0.39% | -17.54% | -32.67% | |
| 699 |
SXUT
Spectre.ai Ut... |
SXUT | $1,745,713 | $0.071168 | 24,529,558 * | $25,815 | 0.37% | 7.95% | 3.41% | |
| 700 |
RMESH
RightMesh |
RMESH | $1,734,419 | $0.028316 | 61,251,898 * | $49,423 | -1.69% | -6.25% | -15.56% | |
| 701 |
CEN
Coinsuper Eco... |
CEN | $1,725,989 | $0.012362 | 139,621,836 * | $54,712 | 1.26% | -4.52% | 45.17% | |
| 702 |
FTT
FarmaTrust |
FTT | $1,720,523 | $0.002868 | 600,000,000 * | $45,604 | 0.41% | 0.60% | -21.82% | |
| 703 |
MLM
MktCoin |
MLM | $1,719,030 | $0.001421 | 1,209,529,900 | $3,075 | -2.59% | -4.54% | -29.41% | |
| 704 |
QAC
Quasarcoin |
QAC | $1,714,777 | $0.010191 | 168,255,670 | $9,263 | 0.06% | 1.96% | 24.01% | |
| 705 |
NEXT
Next.exchange |
NEXT | $1,706,441 | $0.443476 | 3,847,874 * | $33,583 | 9.87% | 28.01% | 17.70% | |
| 706 |
CAN
CanYaCoin |
CAN | $1,701,925 | $0.034107 | 49,899,759 * | $5,911 | 1.83% | -3.33% | 7.78% | |
| 707 |
BOT
Bodhi |
BOT | $1,692,951 | $0.042324 | 40,000,000 * | $17,198 | 0.36% | -1.59% | -26.18% | |
| 708 |
XRA
Xriba |
XRA | $1,691,433 | $0.019393 | 87,218,882 * | $4,094 | 0.07% | 0.13% | -3.10% | |
| 709 |
FREE
FREE Coin |
FREE | $1,690,483 | $1.9e-07 | 8,700,200,594,990 * | $5,824 | -14.55% | -38.60% | -47.52% | |
| 710 |
GUP
Matchpool |
GUP | $1,679,463 | $0.022393 | 75,000,000 * | $12,261 | -0.05% | -1.38% | -5.33% | |
| 711 |
HMC
Hi Mutual Soc... |
HMC | $1,678,778 | $0.004154 | 404,100,000 * | $124,614 | 1.11% | -8.92% | -26.24% | |
| 712 |
GEM
Gems |
GEM | $1,677,523 | $0.001455 | 1,152,794,971 * | $26,243 | 6.73% | 11.79% | -11.43% | |
| 713 |
TIME
Chronobank |
TIME | $1,669,176 | $2.35 | 710,113 * | $51,698 | -2.00% | 0.16% | 3.00% | |
| 714 |
AID
AIDUS TOKEN |
AID | $1,666,508 | $0.010416 | 160,000,000 * | $4,870 | 0.07% | -14.79% | -5.79% | |
| 715 |
DAGT
Digital Asset... |
DAGT | $1,656,706 | $0.071867 | 23,052,330 * | $464,823 | -0.04% | 0.08% | -0.32% | |
| 716 |
SAFE
SafeCoin |
SAFE | $1,655,391 | $0.059686 | 27,735,063 | $2,133 | 0.11% | 14.03% | -5.57% | |
| 717 |
SHIP
ShipChain |
SHIP | $1,654,333 | $0.007014 | 235,854,009 * | $984 | 0.18% | -8.14% | -24.11% | |
| 718 |
WTL
Welltrado |
WTL | $1,651,235 | $0.041145 | 40,132,038 * | $4,213 | 0.09% | 0.25% | -6.47% | |
| 719 |
BSTY
GlobalBoost-Y |
BSTY | $1,642,125 | $0.098938 | 16,597,569 | $731 | -0.05% | 8.93% | 9.81% | |
| 720 |
BOXX
Blockparty (B... |
BOXX | $1,627,075 | $0.069586 | 23,382,364 * | $6,522 | 0.03% | 4.05% | -16.68% | |
| 721 |
CAPP
Cappasity |
CAPP | $1,616,693 | $0.003050 | 530,139,149 * | $10,174 | 6.96% | 9.59% | 2.53% | |
| 722 |
SWC
Scanetchain |
SWC | $1,614,915 | $0.004322 | 373,660,283 * | $356,089 | -1.24% | -0.42% | 7.54% | |
| 723 |
UBEX
Ubex |
UBEX | $1,614,232 | $0.000522 | 3,092,594,583 * | $268,989 | 0.02% | -0.10% | -5.98% | |
| 724 |
OK
OKCash |
OK | $1,566,843 | $0.021045 | 74,451,258 * | $11,486 | -0.06% | -2.16% | -8.43% | |
| 725 |
AVT
Aventus |
AVT | $1,566,108 | $0.261018 | 6,000,000 * | $14,611 | 0.63% | 24.83% | 1.80% | |
| 726 |
TRST
WeTrust |
TRST | $1,565,393 | $0.016988 | 92,147,500 * | $11,986 | 0.11% | 12.10% | 42.32% | |
| 727 |
FDZ
Friendz |
FDZ | $1,540,357 | $0.003090 | 498,497,224 * | $45,480 | 1.29% | 5.71% | -10.96% | |
| 728 |
EXRN
EXRNchain |
EXRN | $1,529,108 | $0.000017 | 92,500,000,000 * | $37,292 | 0.02% | -4.50% | -19.68% | |
| 729 |
BSD
BitSend |
BSD | $1,508,622 | $0.066045 | 22,842,450 | $9,429 | -0.45% | 0.88% | -19.22% | |
| 730 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,498,474 | $0.000615 | 2,434,893,062 * | $723,828 | 1.35% | 0.59% | 17.76% | |
| 731 |
LUNES
Lunes |
LUNES | $1,485,313 | $0.009854 | 150,728,538 | $2,930 | 8.60% | -3.13% | -8.17% | |
| 732 |
TOL
Tolar |
TOL | $1,467,160 | $0.005985 | 245,146,100 * | $205,467 | 1.54% | 2.02% | 9.42% | |
| 733 |
INXT
Internxt |
INXT | $1,454,792 | $2.31 | 629,610 * | $29,121 | 12.10% | -1.61% | 16.19% | |
| 734 |
MVP
Merculet |
MVP | $1,450,876 | $0.000485 | 2,993,662,227 * | $129,912 | -9.20% | 4.36% | -19.62% | |
| 735 |
FLUZ
Fluz Fluz |
FLUZ | $1,449,021 | $0.007076 | 204,780,000 * | $598 | 0.05% | -9.14% | -36.53% | |
| 736 |
SKCH
Skychain |
SKCH | $1,443,793 | $0.192973 | 7,481,835 * | $4,813 | 0.11% | 0.94% | -6.13% | |
| 737 |
BNTY
Bounty0x |
BNTY | $1,434,055 | $0.006465 | 221,830,997 * | $7,724 | 0.05% | 7.87% | -3.37% | |
| 738 |
COVAL
Circuits of V... |
COVAL | $1,419,915 | $0.001420 | 1,000,000,000 * | $2,516 | -0.06% | 0.37% | -18.83% | |
| 739 |
EXP
Expanse |
EXP | $1,415,638 | $0.134883 | 10,495,278 | $16,886 | 0.17% | -7.04% | -27.91% | |
| 740 |
TOA
ToaCoin |
TOA | $1,412,651 | $0.000405 | 3,487,653,590 | $1,269 | 13.43% | 0.33% | -0.54% | |
| 741 |
PRA
ProChain |
PRA | $1,411,953 | $0.028488 | 49,562,749 * | $47,415 | 0.37% | 5.65% | -17.04% | |
| 742 |
MOT
Olympus Labs |
MOT | $1,403,363 | $0.036451 | 38,500,000 * | $13,816 | -4.40% | -40.59% | -43.24% | |
| 743 |
DATX
DATx |
DATX | $1,402,910 | $0.001008 | 1,391,302,551 * | $304,037 | -0.31% | -8.96% | -30.81% | |
| 744 |
WIX
Wixlar |
WIX | $1,401,587 | $0.018123 | 77,336,022 * | $15,008 | 29.04% | 15.54% | 3.58% | |
| 745 |
MRT
Miners' Rewar... |
MRT | $1,381,271 | $0.138127 | 10,000,000 * | $25,423 | 4.03% | 2.10% | -10.66% | |
| 746 |
FLIXX
Flixxo |
FLIXX | $1,380,243 | $0.017335 | 79,623,675 * | $4,267 | 0.13% | -1.15% | 1.84% | |
| 747 |
TKS
Tokes |
TKS | $1,378,987 | $0.399047 | 3,455,702 * | $803 | -0.05% | 4.44% | -4.47% | |
| 748 |
HPC
Happycoin |
HPC | $1,366,338 | $0.071570 | 19,090,988 | $230,780 | 0.05% | -1.58% | -21.63% | |
| 749 |
SIB
SIBCoin |
SIB | $1,364,696 | $0.078072 | 17,480,050 | $17,994 | -0.27% | 0.51% | -11.49% | |
| 750 |
GTM
Gentarium |
GTM | $1,362,354 | $0.422926 | 3,221,259 | $11,237 | -1.28% | -15.29% | -14.05% | |
| 751 |
MUSIC
Musicoin |
MUSIC | $1,356,100 | $0.000913 | 1,485,643,900 | $5,585 | -0.05% | -0.39% | -15.65% | |
| 752 |
HKN
Hacken |
HKN | $1,347,533 | $0.251428 | 5,359,516 * | $2,395 | -0.01% | -2.28% | -6.88% | |
| 753 |
ZLA
Zilla |
ZLA | $1,341,715 | $0.022362 | 60,000,000 * | $38,178 | 0.85% | 3.30% | -20.47% | |
| 754 |
PIRL
Pirl |
PIRL | $1,340,016 | $0.031946 | 41,946,356 | $2,310 | 0.40% | 0.77% | -19.51% | |
| 755 |
ANC
Anoncoin |
ANC | $1,337,817 | $0.633942 | 2,110,317 | $710 | -0.06% | -3.74% | -26.77% | |
| 756 |
AIT
AICHAIN |
AIT | $1,333,154 | $0.002492 | 535,067,071 * | $144,249 | 0.06% | 0.38% | -25.53% | |
| 757 |
WLO
WOLLO |
WLO | $1,332,839 | $0.030955 | 43,057,496 * | $5,271 | 2.53% | -1.53% | 1.78% | |
| 758 |
KT
Kuai Token |
KT | $1,331,877 | $0.140423 | 9,484,746 * | $4,740,111 | -0.17% | -0.22% | -4.37% | |
| 759 |
UFR
Upfiring |
UFR | $1,320,489 | $0.061134 | 21,600,000 * | $7,629 | 0.11% | 7.38% | -18.21% | |
| 760 |
IDH
indaHash |
IDH | $1,319,813 | $0.003300 | 399,936,259 * | $115,288 | 0.15% | 0.22% | -11.66% | |
| 761 |
MAS
MidasProtocol |
MAS | $1,319,638 | $0.004594 | 287,250,000 * | $51,696 | 0.43% | 0.03% | -3.36% | |
| 762 |
PTOY
Patientory |
PTOY | $1,313,454 | $0.018764 | 70,000,000 * | $11,082 | 4.89% | 6.52% | -9.78% | |
| 763 |
INSTAR
Insights Network |
INSTAR | $1,307,129 | $0.009459 | 138,184,058 * | $66,330 | -0.04% | -1.99% | 19.88% | |
| 764 |
AAC
Acute Angle C... |
AAC | $1,304,510 | $0.005218 | 250,000,000 * | $1,344,339 | -4.70% | -1.15% | -16.37% | |
| 765 |
ADB
adbank |
ADB | $1,300,444 | $0.001990 | 653,415,457 * | $19,759 | 1.25% | -3.91% | -19.21% | |
| 766 |
COFI
CoinFi |
COFI | $1,298,316 | $0.006956 | 186,658,374 * | $95,117 | 0.07% | 7.13% | -4.97% | |
| 767 |
RVT
Rivetz |
RVT | $1,293,257 | $0.049277 | 26,244,468 * | $564 | 0.25% | 8.68% | -1.72% | |
| 768 |
TTT
TrustNote |
TTT | $1,290,816 | $0.004164 | 309,999,945 * | $75,999 | -0.88% | -10.73% | -24.99% | |
| 769 |
TFL
TrueFlip |
TFL | $1,287,414 | $0.206076 | 6,247,267 * | $31,424 | 0.47% | -0.40% | -7.59% | |
| 770 |
PXG
PlayGame |
PXG | $1,281,351 | $0.001804 | 710,087,590 * | $180,327 | 1.30% | -7.79% | -22.09% | |
| 771 |
CXO
CargoX |
CXO | $1,267,186 | $0.009818 | 129,071,409 * | $24,629 | 23.27% | 2.26% | 7.23% | |
| 772 |
UCASH
UNIVERSAL CASH |
UCASH | $1,265,842 | $0.000143 | 8,878,075,186 * | $95,874 | -0.38% | 0.40% | -3.26% | |
| 773 |
NKC
Nework |
NKC | $1,259,829 | $0.008536 | 147,586,172 * | $85,004 | 0.09% | -0.25% | -7.63% | |
| 774 |
XTC
Torque |
XTC | $1,256,875 | $0.000153 | 8,235,064,897 | $723 | 0.11% | 0.25% | 5.27% | |
| 775 |
BTT
Blocktrade Token |
BTT | $1,255,550 | $0.022736 | 55,223,643 * | $2,181 | 3.55% | -0.30% | -6.49% | |
| 776 |
PCH
POPCHAIN |
PCH | $1,248,130 | $0.001517 | 822,848,310 * | $151,913 | -2.94% | -4.62% | -21.97% | |
| 777 |
OXY
Oxycoin |
OXY | $1,242,764 | $0.001341 | 926,887,974 * | $6,392 | 1.48% | -8.44% | 6.86% | |
| 778 |
UQC
Uquid Coin |
UQC | $1,242,312 | $0.124231 | 10,000,000 * | $552,380 | 3.23% | -0.17% | -17.12% | |
| 779 |
XNK
Ink Protocol |
XNK | $1,239,422 | $0.004429 | 279,853,245 * | $11,404 | 2.78% | 5.27% | -10.72% | |
| 780 |
RED
RED |
RED | $1,221,477 | $0.009396 | 130,000,009 * | $43,933 | 2.15% | 3.31% | -18.20% | |
| 781 |
X8X
X8X Token |
X8X | $1,221,302 | $0.015557 | 78,507,341 * | $2,192 | -0.89% | 7.53% | 17.35% | |
| 782 |
XQR
Qredit |
XQR | $1,220,996 | $0.002286 | 534,211,753 * | $27,136 | 9.89% | 14.84% | 1.85% | |
| 783 |
OLT
OneLedger |
OLT | $1,215,073 | $0.003928 | 309,303,405 * | $131,050 | 2.71% | 11.64% | -1.95% | |
| 784 |
NVC
Novacoin |
NVC | $1,193,612 | $0.511017 | 2,335,757 | $558 | -0.12% | 0.84% | -1.00% | |
| 785 |
LIKE
LikeCoin |
LIKE | $1,185,966 | $0.002504 | 473,578,765 * | $55,149 | -0.41% | -0.51% | -17.18% | |
| 786 |
ONL
On.Live |
ONL | $1,185,311 | $0.054819 | 21,622,215 * | $2,404 | 0.11% | 3.80% | 44.46% | |
| 787 |
GMB
GMB |
GMB | $1,181,514 | $0.002284 | 517,356,899 * | $90,664 | 0.37% | 0.29% | -25.75% | |
| 788 |
KORE
Kore |
KORE | $1,176,768 | $0.545549 | 2,157,035 * | $3,081 | 0.03% | -1.21% | -11.55% | |
| 789 |
SRCOIN
SRCOIN |
SRCOIN | $1,161,701 | $0.000230 | 5,052,048,084 * | $13,633 | -0.24% | 7.98% | -10.90% | |
| 790 |
KARMA
KARMA |
KARMA | $1,160,192 | $0.000352 | 3,299,031,186 * | $9,444,858 | -0.11% | -3.27% | -22.13% | |
| 791 |
SCR
Scorum Coins |
SCR | $1,157,828 | $0.039563 | 29,265,075 * | $10,684 | 0.14% | 0.10% | -2.41% | |
| 792 |
HQX
HOQU |
HQX | $1,155,922 | $0.007218 | 160,144,018 * | $303,852 | -1.28% | -0.16% | -11.31% | |
| 793 |
MTX
Matryx |
MTX | $1,150,933 | $0.049557 | 23,224,303 * | $102,045 | 0.01% | -1.14% | -14.31% | |
| 794 |
SWT
Swarm City |
SWT | $1,146,996 | $0.135372 | 8,472,924 * | $19,946 | -0.04% | 2.85% | -11.05% | |
| 795 |
PLU
Pluton |
PLU | $1,142,609 | $1.34 | 850,000 * | $21,342 | -0.59% | -4.88% | -34.14% | |
| 796 |
SUSD
sUSD |
SUSD | $1,140,867 | $0.955563 | 1,193,920 * | $5,242 | 0.11% | 8.97% | -0.96% | |
| 797 |
COT
CoTrader |
COT | $1,138,255 | $0.000072 | 15,724,556,896 * | $74,520 | 2.12% | 1.86% | -35.55% | |
| 798 |
GIC
Giant |
GIC | $1,136,657 | $0.255701 | 4,445,256 | $16,857 | -6.27% | 1.36% | -11.78% | |
| 799 |
BWK
Bulwark |
BWK | $1,132,068 | $0.064105 | 17,659,590 | $2,620 | 0.65% | -8.03% | -21.99% | |
| 800 |
DEV
DeviantCoin |
DEV | $1,123,441 | $0.072720 | 15,448,969 | $14,439 | 0.14% | -1.10% | 8.43% | |
| 801 |
ERO
Eroscoin |
ERO | $1,106,671 | $0.005926 | 186,744,000 * | $878 | -0.12% | 0.28% | 55.23% | |
| 802 |
TIX
Blocktix |
TIX | $1,105,403 | $0.027635 | 40,000,000 * | $3,380 | 0.10% | -5.95% | -5.88% | |
| 803 |
GOT
GoNetwork |
GOT | $1,102,863 | $0.017790 | 61,994,620 * | $493,931 | 0.59% | 0.00% | -18.98% | |
| 804 |
XSG
SnowGem |
XSG | $1,101,325 | $0.096980 | 11,356,232 | $127,058 | -1.09% | -0.60% | 1.64% | |
| 805 |
BTCZ
BitcoinZ |
BTCZ | $1,097,316 | $0.000264 | 4,155,110,831 | $135,961 | 0.34% | -3.76% | -7.95% | |
| 806 |
HOLD
HOLD |
HOLD | $1,082,240 | $0.001535 | 704,821,305 * | $100,379 | 12.41% | 0.77% | 2.24% | |
| 807 |
KRL
Kryll |
KRL | $1,081,684 | $0.075001 | 14,422,221 * | $50,949 | 0.09% | -0.11% | -9.68% | |
| 808 |
TGAME
Truegame |
TGAME | $1,072,334 | $0.012986 | 82,575,464 * | $66,997 | 0.66% | 1.23% | -9.15% | |
| 809 |
ESS
Essentia |
ESS | $1,071,922 | $0.001334 | 803,662,028 * | $89,600 | 0.58% | -2.70% | 9.64% | |
| 810 |
RET
RealTract |
RET | $1,071,545 | $0.000097 | 11,000,000,000 * | $55,254 | 0.10% | 18.97% | 5.05% | |
| 811 |
IPL
VouchForMe |
IPL | $1,069,819 | $0.004793 | 223,186,027 * | $59,368 | 0.09% | 2.25% | -2.67% | |
| 812 |
SHND
StrongHands |
SHND | $1,068,996 | $1.2e-07 | 9,277,470,057,914 | $4,965 | 0.02% | -1.37% | -13.35% | |
| 813 |
PKT
Playkey |
PKT | $1,064,553 | $0.076468 | 13,921,512 * | $13,263 | 26.88% | 45.66% | 44.74% | |
| 814 |
PAT
Patron |
PAT | $1,057,405 | $0.003174 | 333,164,344 * | $893,588 | -1.84% | 10.60% | 3.17% | |
| 815 |
SENC
Sentinel Chain |
SENC | $1,052,716 | $0.005336 | 197,269,666 * | $80,885 | 4.89% | 18.46% | -11.09% | |
| 816 |
TAC
Traceability ... |
TAC | $1,047,436 | $0.001958 | 534,831,493 * | $43,634 | -0.59% | -1.74% | 5.43% | |
| 817 |
CBC
CashBet Coin |
CBC | $1,039,440 | $0.006942 | 149,742,474 * | $1,048 | -0.06% | 1.33% | -13.89% | |
| 818 |
VNX
VisionX |
VNX | $1,033,438 | $0.000344 | 3,000,000,000 * | $162,373 | 6.76% | -0.72% | 18.99% | |
| 819 |
XSH
SHIELD |
XSH | $1,020,750 | $0.001990 | 512,973,375 | $5,146 | 0.16% | -9.42% | 30.95% | |
| 820 |
DOPE
DopeCoin |
DOPE | $1,014,632 | $0.008684 | 116,845,228 * | $2,986 | -0.14% | 3.06% | -9.49% | |
| 821 |
WCO
Winco |
WCO | $1,012,395 | $0.002190 | 462,205,382 * | $25,968 | -17.23% | -13.78% | -33.83% | |
| 822 |
SNTR
Silent Notary |
SNTR | $1,010,132 | $0.000012 | 83,470,521,339 * | $42,696 | -1.93% | -1.69% | -15.13% | |
| 823 |
MEME
Memetic / Pep... |
MEME | $1,008,395 | $0.033755 | 29,873,823 | $20,152 | -2.42% | -1.13% | -18.20% | |
| 824 |
SVD
savedroid |
SVD | $1,006,800 | $0.000375 | 2,688,339,238 * | $1,269 | 0.70% | 3.55% | 9.60% | |
| 825 |
SYNX
Syndicate |
SYNX | $1,004,426 | $0.030888 | 32,518,010 | $5,384 | 0.20% | 0.97% | -13.08% | |
| 826 |
ACAT
Alphacat |
ACAT | $1,000,171 | $0.000358 | 2,790,428,084 * | $73,779 | -0.48% | -3.35% | -11.19% | |
| 827 |
MNX
MinexCoin |
MNX | $989,708 | $0.182209 | 5,431,719 | $23,867 | -0.43% | -1.87% | -6.95% | |
| 828 |
NSR
NuShares |
NSR | $985,990 | $0.000355 | 2,777,600,756 * | $2,404 | -0.06% | -14.23% | -13.09% | |
| 829 |
ALI
AiLink Token |
ALI | $981,257 | $0.000397 | 2,472,762,635 * | $64,410 | -8.13% | -3.08% | -13.60% | |
| 830 |
BANCA
Banca |
BANCA | $979,892 | $0.000055 | 17,926,481,684 * | $17,631 | 0.65% | 4.61% | -22.81% | |
| 831 |
NRVE
Narrative |
NRVE | $972,463 | $0.020722 | 46,928,004 * | $120,994 | -4.10% | -1.55% | -4.48% | |
| 832 |
MYB
MyBit |
MYB | $970,077 | $0.006348 | 152,812,538 * | $668 | -0.37% | 2.67% | -0.62% | |
| 833 |
ABY
ArtByte |
ABY | $965,290 | $0.001218 | 792,537,250 | $1,826 | -0.05% | -0.35% | -15.98% | |
| 834 |
RATING
DPRating |
RATING | $960,381 | $0.000442 | 2,173,467,617 * | $59,782 | -0.92% | -9.20% | 5.68% | |
| 835 |
PHI
PHI Token |
PHI | $949,084 | $0.162842 | 5,828,254 * | $21,200 | 0.53% | -1.48% | 26.74% | |
| 836 |
IFOOD
Ifoods Chain |
IFOOD | $948,561 | $0.000379 | 2,499,999,990 * | $3,076 | 0.16% | 0.73% | -14.32% | |
| 837 |
GBT
Globatalent |
GBT | $940,841 | $0.002677 | 351,395,299 * | $67,354 | 0.28% | -0.19% | -16.70% | |
| 838 |
TIPS
FedoraCoin |
TIPS | $940,672 | $0.000004 | 212,269,865,434 | $19,841 | -1.13% | -2.08% | -7.75% | |
| 839 |
YOC
Yocoin |
YOC | $937,161 | $0.002535 | 369,659,255 | $897 | 0.01% | -0.93% | -11.72% | |
| 840 |
FACE
Faceter |
FACE | $934,058 | $0.001985 | 470,623,560 * | $4,899 | -0.52% | 23.76% | 22.22% | |
| 841 |
OWN
OWNDATA |
OWN | $932,842 | $0.000085 | 11,000,000,000 * | $29,996 | -0.21% | 0.03% | -35.11% | |
| 842 |
IXT
IXT |
IXT | $932,282 | $0.026057 | 35,778,844 * | $17,388 | 0.10% | 0.32% | 24.12% | |
| 843 |
XCASH
X-CASH |
XCASH | $927,468 | $0.000032 | 29,036,473,775 | $853 | -0.84% | -3.20% | -12.39% | |
| 844 |
POLL
ClearPoll |
POLL | $925,554 | $0.132222 | 6,999,991 * | $1,383 | 1.42% | -7.86% | -2.28% | |
| 845 |
BLUE
Blue Protocol |
BLUE | $923,041 | $0.025189 | 36,645,278 * | $118,332 | -7.67% | -4.95% | -16.29% | |
| 846 |
FMF
Formosa Finan... |
FMF | $921,093 | $0.001010 | 911,833,321 * | $124,211 | 0.16% | -1.31% | -5.27% | |
| 847 |
MTC
MTC Mesh Network |
MTC | $919,963 | $0.003027 | 303,937,821 * | $111,487 | -0.35% | -4.27% | -0.97% | |
| 848 |
EXCL
ExclusiveCoin |
EXCL | $916,258 | $0.166780 | 5,493,815 | $9,864 | -4.08% | -3.15% | -12.90% | |
| 849 |
PINK
PinkCoin |
PINK | $909,571 | $0.002247 | 404,774,513 | $594 | -0.05% | -3.54% | -8.31% | |
| 850 |
NOTE
DNotes |
NOTE | $909,197 | $0.006733 | 135,043,262 | $94,563 | 2.52% | -4.39% | -28.23% | |
| 851 |
IETH
iEthereum |
IETH | $908,479 | $0.050522 | 17,982,000 * | $1,900 | 0.10% | 7.13% | 6.87% | |
| 852 |
SDA
eSDChain |
SDA | $904,786 | $0.007179 | 126,031,496 * | $18,366 | -9.63% | -8.83% | 4.07% | |
| 853 |
HALO
Halo Platform |
HALO | $901,584 | $0.000230 | 3,920,712,006 * | $569 | 0.18% | -55.56% | -55.64% | |
| 854 |
EXY
Experty |
EXY | $899,269 | $0.033198 | 27,088,352 * | $4,900 | 0.06% | 10.25% | 11.93% | |
| 855 |
GAM
Gambit |
GAM | $898,804 | $0.778824 | 1,154,053 * | $9,662 | -0.75% | -9.54% | -58.29% | |
| 856 |
LEDU
Education Eco... |
LEDU | $894,987 | $0.004109 | 217,789,857 * | $7,520 | 0.14% | 4.55% | 7.05% | |
| 857 |
LATX
LatiumX |
LATX | $894,176 | $0.008550 | 104,577,248 * | $96,070 | 0.03% | 3.80% | -16.34% | |
| 858 |
IQN
IQeon |
IQN | $893,124 | $0.328959 | 2,715,002 * | $1,526 | 0.12% | 4.91% | 0.84% | |
| 859 |
AVINOC
AVINOC |
AVINOC | $887,482 | $0.002283 | 388,654,709 * | $1,040 | 0.11% | -9.46% | 11.96% | |
| 860 |
LTHN
Lethean |
LTHN | $875,056 | $0.001394 | 627,675,203 | $4,139 | -3.77% | -10.20% | -20.28% | |
| 861 |
DAV
DAV Coin |
DAV | $865,999 | $0.001595 | 542,944,756 * | $22,336 | -1.63% | -5.01% | -11.30% | |
| 862 |
TDP
TrueDeck |
TDP | $862,424 | $0.026663 | 32,345,581 * | $226,059 | 0.77% | -1.60% | -1.90% | |
| 863 |
MNC
Maincoin |
MNC | $860,169 | $0.008914 | 96,493,954 * | $52,130 | -2.66% | -16.43% | -31.18% | |
| 864 |
DEB
Debitum |
DEB | $851,869 | $0.004267 | 199,645,716 * | $2,798 | 1.12% | -2.07% | 11.26% | |
| 865 |
ATL
ATLANT |
ATL | $851,819 | $0.015723 | 54,175,041 * | $1,035 | -7.20% | -16.28% | -24.88% | |
| 866 |
FOXT
Fox Trading |
FOXT | $849,716 | $0.093592 | 9,078,907 * | $37,244 | -0.78% | 3.27% | -14.51% | |
| 867 |
DIG
Dignity |
DIG | $848,580 | $0.001622 | 523,036,421 * | $25,785 | 3.17% | 0.63% | -4.30% | |
| 868 |
FLDC
FoldingCoin |
FLDC | $841,669 | $0.001116 | 754,422,162 * | $688 | 4.71% | 0.20% | -19.02% | |
| 869 |
NIO
Autonio |
NIO | $821,157 | $0.009813 | 83,678,324 * | $129,105 | 0.18% | -6.24% | -9.15% | |
| 870 |
ZXC
0xcert |
ZXC | $818,754 | $0.002470 | 331,501,325 * | $126,512 | -1.12% | -2.37% | -10.06% | |
| 871 |
DTB
Databits |
DTB | $813,267 | $0.035751 | 22,747,809 * | $715 | -0.05% | 2.94% | -43.27% | |
| 872 |
SERV
Serve |
SERV | $811,723 | $0.044650 | 18,179,691 * | $9,171 | 5.97% | 2.07% | -15.82% | |
| 873 |
BBC
TraDove B2BCoin |
BBC | $801,944 | $0.001604 | 500,000,000 * | $11,492 | 0.08% | 0.02% | -18.88% | |
| 874 |
KLN
Kolion |
KLN | $796,608 | $1.14 | 700,523 * | $21,516 | 0.20% | -0.16% | 21.15% | |
| 875 |
CTC
Credit Tag Chain |
CTC | $793,934 | $0.015757 | 50,386,860 | $9,483 | 0.14% | 0.10% | -4.86% | |
| 876 |
TRTT
Trittium |
TRTT | $790,033 | $0.006604 | 119,637,959 * | $2,211 | 3.81% | 10.46% | -12.70% | |
| 877 |
BEZ
Bezop |
BEZ | $773,005 | $0.019880 | 38,884,358 * | $216,443 | 2.98% | 19.96% | 5.49% | |
| 878 |
USNBT
NuBits |
USNBT | $772,285 | $0.070325 | 10,981,667 * | $49,898 | -2.29% | 3.81% | -1.71% | |
| 879 |
ICR
InterCrone |
ICR | $766,338 | $0.051801 | 14,793,793 | $1,004 | -9.05% | 5.69% | -11.96% | |
| 880 |
DEEX
DEEX |
DEEX | $764,955 | $0.013532 | 56,528,700 * | $7,572 | 0.08% | -4.15% | -17.81% | |
| 881 |
CANN
CannabisCoin |
CANN | $764,272 | $0.009896 | 77,231,176 | $1,042 | -0.06% | 0.17% | -17.32% | |
| 882 |
BERRY
Rentberry |
BERRY | $760,362 | $0.002523 | 301,431,307 * | $872 | 0.15% | -0.52% | 6.64% | |
| 883 |
IOP
Internet of P... |
IOP | $758,603 | $0.134167 | 5,654,182 | $66,208 | 0.86% | 2.16% | -17.39% | |
| 884 |
TWINS
win.win |
TWINS | $756,716 | $0.000831 | 910,750,941 * | $32,017 | 2.36% | -20.57% | -34.70% | |
| 885 |
0xBTC
0xBitcoin |
0xBTC | $751,123 | $0.174006 | 4,316,650 | $743,347 | 3.15% | -2.30% | -14.92% | |
| 886 |
NBC
Niobium Coin |
NBC | $729,822 | $0.014916 | 48,927,668 * | $10,398 | 3.86% | 3.99% | -31.43% | |
| 887 |
BBN
Banyan Network |
BBN | $721,198 | $0.001181 | 610,736,186 * | $11,701 | -2.75% | -0.49% | 11.05% | |
| 888 |
BIR
Birake |
BIR | $717,938 | $0.013574 | 52,890,011 | $16,334 | 0.19% | 0.17% | -14.48% | |
| 889 |
XBC
Bitcoin Plus |
XBC | $707,479 | $5.79 | 122,250 * | $2,842 | -2.35% | -1.09% | -2.84% | |
| 890 |
INV
Invacio |
INV | $703,381 | $0.021065 | 33,391,377 * | $3,181 | -6.20% | -10.19% | -9.62% | |
| 891 |
BITX
BitScreener T... |
BITX | $702,022 | $0.004538 | 154,687,950 * | $9,658 | -0.38% | -0.17% | -0.42% | |
| 892 |
METM
MetaMorph |
METM | $693,626 | $0.006206 | 111,761,331 * | $39,917 | -1.14% | -18.22% | 40.63% | |
| 893 |
DXT
Datawallet |
DXT | $693,298 | $0.001777 | 390,222,225 * | $34,458 | 0.34% | -6.80% | -13.15% | |
| 894 |
HWC
HollyWoodCoin |
HWC | $687,685 | $0.040180 | 17,115,209 | $125,912 | 0.09% | 3.58% | -24.47% | |
| 895 |
TZC
TrezarCoin |
TZC | $673,811 | $0.004470 | 150,738,000 | $2,505 | -1.03% | -14.74% | 29.40% | |
| 896 |
SPRTS
Sprouts |
SPRTS | $672,761 | $4.3e-08 | 15,722,892,325,292 * | $822 | -1.42% | -1.30% | 1.17% | |
| 897 |
UPX
uPlexa |
UPX | $664,916 | $0.000512 | 1,299,785,512 * | $27,753 | -0.39% | 23.83% | 193.76% | |
| 898 |
MLC
Mallcoin |
MLC | $664,047 | $0.003770 | 176,136,853 * | $18,669 | 8.40% | 6.06% | 2.11% | |
| 899 |
RYO
Ryo Currency |
RYO | $661,451 | $0.062027 | 10,663,902 | $2,013 | 1.51% | -0.84% | 16.32% | |
| 900 |
EFYT
Ergo |
EFYT | $660,542 | $1.66 | 397,300 * | $2,886 | -0.15% | 12.82% | -22.63% | |
| 901 |
GOLOS
Golos |
GOLOS | $650,646 | $0.005225 | 124,518,891 | $1,047 | 0.90% | 6.35% | -8.85% | |
| 902 |
BELA
Bela |
BELA | $644,920 | $0.015938 | 40,464,706 * | $1,209 | 0.37% | -0.16% | -21.27% | |
| 903 |
PYN
PAYCENT |
PYN | $644,044 | $0.021004 | 30,662,802 * | $1,216 | 0.10% | -72.00% | -19.30% | |
| 904 |
OMX
Shivom |
OMX | $620,816 | $0.000704 | 881,792,518 * | $6,743 | -0.07% | 18.54% | 11.52% | |
| 905 |
CMCT
Crowd Machine |
CMCT | $620,433 | $0.001320 | 470,164,800 * | $52,882 | -3.53% | 3.86% | -6.42% | |
| 906 |
KRB
Karbo |
KRB | $618,349 | $0.084187 | 7,344,984 | $1,180 | -0.78% | -5.75% | 2.40% | |
| 907 |
WISH
MyWish |
WISH | $606,542 | $0.030783 | 19,704,045 * | $1,686 | 0.09% | 1.66% | 1.10% | |
| 908 |
MVC
Maverick Chain |
MVC | $603,149 | $0.005640 | 106,936,231 * | $94,625 | -0.51% | -0.40% | 2.71% | |
| 909 |
CPC
Capricoin |
CPC | $592,950 | $0.297958 | 1,990,045 * | $108,755 | 1.89% | 0.06% | -12.92% | |
| 910 |
OOT
Utrum |
OOT | $591,502 | $0.009128 | 64,800,118 * | $1,755 | 0.27% | 6.38% | 15.80% | |
| 911 |
IDXM
IDEX Membership |
IDXM | $591,311 | $295.66 | 2,000 * | $1,292 | 0.15% | 9.79% | -9.87% | |
| 912 |
RCT
RealChain |
RCT | $590,794 | $0.001541 | 383,355,579 * | $251,012 | -4.30% | 2.63% | -24.88% | |
| 913 |
UBC
Ubcoin Market |
UBC | $584,680 | $0.001708 | 342,272,358 * | $753 | 1.95% | 6.81% | 22.67% | |
| 914 |
MCW
Mocrow |
MCW | $582,444 | $0.285767 | 2,038,176 * | $8,735 | -0.06% | 3.62% | 59.86% | |
| 915 |
ABX
Arbidex |
ABX | $578,810 | $0.028343 | 20,421,954 * | $61,824 | 0.03% | 0.86% | -6.47% | |
| 916 |
ORS
Origin Sport |
ORS | $573,641 | $0.007944 | 72,214,718 * | $6,895,190 | -3.84% | -4.19% | -31.61% | |
| 917 |
FLP
FLIP |
FLP | $573,348 | $0.010247 | 55,955,000 * | $11,892 | 0.16% | 15.32% | -24.16% | |
| 918 |
INVE
InterValue |
INVE | $564,585 | $0.004343 | 130,002,715 * | $18,747 | 0.32% | -1.09% | -14.81% | |
| 919 |
UCN
UChain |
UCN | $558,480 | $0.001829 | 305,346,957 * | $51,581 | 0.37% | -4.92% | -12.98% | |
| 920 |
DCTO
Decentralized... |
DCTO | $554,172 | $0.000902 | 614,573,503 * | $6,988 | 0.32% | -0.08% | 4.81% | |
| 921 |
42
42-coin |
42 | $551,823 | $13138.66 | 41.999955 | $672 | 2.46% | -2.15% | -4.71% | |
| 922 |
ZER
Zero |
ZER | $548,617 | $0.096351 | 5,693,922 | $3,426 | 6.91% | 49.18% | 26.28% | |
| 923 |
BRX
Breakout Stake |
BRX | $544,180 | $0.086818 | 6,268,082 * | $27,140 | 0.71% | 12.16% | -24.15% | |
| 924 |
ESN
Ethersocial |
ESN | $542,267 | $0.018185 | 29,819,279 | $1,668 | 7.60% | 6.69% | -3.02% | |
| 925 |
PGN
Pigeoncoin |
PGN | $539,790 | $0.000238 | 2,267,691,876 | $85,747 | -3.54% | 2.31% | -18.29% | |
| 926 |
ZCR
ZCore |
ZCR | $539,604 | $0.153702 | 3,510,720 | $1,500 | -4.91% | 21.08% | 7.00% | |
| 927 |
PARETO
PARETO Rewards |
PARETO | $532,517 | $0.001189 | 448,035,682 * | $20,887 | -0.30% | -20.04% | -6.81% | |
| 928 |
OPTI
OptiToken |
OPTI | $529,153 | $0.020451 | 25,874,647 * | $45,191 | -0.41% | -0.18% | -2.37% | |
| 929 |
BETHER
Bethereum |
BETHER | $528,371 | $0.001589 | 332,431,892 * | $42,022 | -6.77% | 4.40% | -18.15% | |
| 930 |
EVC
EventChain |
EVC | $520,043 | $0.016641 | 31,250,497 * | $2,431 | 2.33% | 4.87% | 0.11% | |
| 931 |
HB
HeartBout |
HB | $518,713 | $0.009751 | 53,195,267 * | $9,872 | 0.71% | -4.43% | -4.56% | |
| 932 |
CCX
Conceal |
CCX | $516,839 | $0.165769 | 3,117,830 | $11,011 | 0.08% | -1.16% | 10.35% | |
| 933 |
LALA
LALA World |
LALA | $516,698 | $0.002628 | 196,639,785 * | $7,856 | 0.16% | 0.91% | 36.82% | |
| 934 |
MNC
Moneynet |
MNC | $514,747 | $0.000131 | 3,915,752,161 * | $2,350 | 0.18% | -0.81% | -12.48% | |
| 935 |
GBX
GoByte |
GBX | $512,267 | $0.140666 | 3,641,736 | $7,353 | 0.11% | -13.50% | -23.90% | |
| 936 |
EBTC
eBitcoin |
EBTC | $503,416 | $0.026640 | 18,897,126 * | $7,029 | 0.71% | -1.54% | -25.30% | |
| 937 |
VME
VeriME |
VME | $502,823 | $0.002845 | 176,746,980 * | $108,450 | 0.15% | 2.65% | -1.09% | |
| 938 |
BTXC
Bettex Coin |
BTXC | $500,836 | $0.094610 | 5,293,673 | $667 | 1.96% | -1.47% | -0.72% | |
| 939 |
BRK
Breakout |
BRK | $499,701 | $0.026370 | 18,949,258 | $7,149 | 0.15% | 3.45% | -28.82% | |
| 940 |
BOE
Bodhi [ETH] |
BOE | $497,140 | $0.033551 | 14,817,589 * | $9,682 | -0.01% | 2.32% | -19.97% | |
| 941 |
VULC
VULCANO |
VULC | $495,751 | $0.002541 | 195,131,716 | $1,063 | 0.09% | -2.63% | -16.31% | |
| 942 |
PLTC
PlatonCoin |
PLTC | $486,738 | $0.212238 | 2,293,358 * | $1,427,624 | 0.03% | 0.50% | 6.88% | |
| 943 |
HBZ
HBZ coin |
HBZ | $485,814 | $0.000621 | 782,301,957 * | $47,967 | -0.10% | 0.59% | -5.47% | |
| 944 |
ENRG
Energycoin |
ENRG | $484,263 | $0.003959 | 122,325,446 | $3,785 | 0.72% | -7.19% | -7.23% | |
| 945 |
J8T
JET8 |
J8T | $482,228 | $0.000586 | 822,514,884 * | $1,074 | 0.10% | 2.79% | -4.38% | |
| 946 |
TCC
The ChampCoin |
TCC | $481,178 | $0.002779 | 173,157,016 | $265,078 | 2.30% | 9.10% | -1.87% | |
| 947 |
WIRE
AirWire |
WIRE | $479,281 | $0.003992 | 120,058,126 | $10,672 | -0.01% | -7.63% | -9.10% | |
| 948 |
GXX
GravityCoin |
GXX | $476,523 | $0.238421 | 1,998,658 | $6,692 | -0.03% | -1.50% | -17.70% | |
| 949 |
BRDG
Bridge Protocol |
BRDG | $475,609 | $0.002085 | 228,097,040 * | $850 | 0.01% | -1.28% | -31.55% | |
| 950 |
2GIVE
2GIVE |
2GIVE | $475,414 | $0.000912 | 521,060,789 | $8,581 | 5.60% | -11.15% | -13.63% | |
| 951 |
XBI
Bitcoin Incog... |
XBI | $475,337 | $0.054354 | 8,745,129 | $6,099 | 0.08% | -18.69% | -18.79% | |
| 952 |
XMCT
XMCT |
XMCT | $474,867 | $0.004881 | 97,288,570 * | $4,832 | 0.17% | -1.52% | -5.54% | |
| 953 |
BEE
Bee Token |
BEE | $466,404 | $0.001992 | 234,129,159 * | $11,812 | -3.84% | -0.28% | 12.42% | |
| 954 |
FREC
Freyrchain |
FREC | $463,653 | $0.000927 | 500,000,000 * | $48,038 | 2.51% | 0.17% | -17.63% | |
| 955 |
BON
Bonpay |
BON | $454,214 | $0.040230 | 11,290,301 * | $17,466 | -9.60% | -6.29% | 34.61% | |
| 956 |
HER
HeroNode |
HER | $454,151 | $0.000467 | 973,104,698 * | $29,364 | -1.02% | 1.58% | -1.30% | |
| 957 |
PASS
Blockpass |
PASS | $444,954 | $0.003836 | 115,999,752 * | $26,965 | -0.68% | -3.41% | -35.09% | |
| 958 |
PGTS
Puregold Token |
PGTS | $444,430 | $0.039112 | 11,363,098 * | $53,368 | 0.09% | 114.41% | 15.76% | |
| 959 |
NAVY
BoatPilot Token |
NAVY | $444,319 | $0.006015 | 73,863,346 * | $832 | 0.03% | -33.43% | -53.03% | |
| 960 |
ATB
ATBCoin |
ATB | $443,658 | $0.010554 | 42,038,227 | $4,393,626 | -0.08% | -0.31% | -15.50% | |
| 961 |
GIO
Graviocoin |
GIO | $442,439 | $0.000518 | 853,415,054 | $5,695 | 1.98% | -6.07% | -14.41% | |
| 962 |
AUX
Auxilium |
AUX | $439,352 | $0.004297 | 102,235,776 * | $7,253 | 7.50% | 4.45% | -1.08% | |
| 963 |
STAR
Starbase |
STAR | $434,244 | $0.002316 | 187,500,000 * | $3,011 | 0.17% | -5.27% | -14.57% | |
| 964 |
APH
Aphelion |
APH | $433,103 | $0.008662 | 50,000,000 * | $1,921 | 1.13% | -1.86% | -3.42% | |
| 965 |
TIG
Tigereum |
TIG | $432,161 | $0.023726 | 18,214,795 * | $19,809 | -1.80% | -1.59% | -10.59% | |
| 966 |
VRM
VeriumReserve |
VRM | $427,842 | $0.203037 | 2,107,213 | $2,880 | -0.07% | -8.96% | -11.08% | |
| 967 |
INCX
International... |
INCX | $424,520 | $0.001016 | 418,020,575 * | $39,855 | -0.25% | 0.11% | -16.70% | |
| 968 |
ADH
AdHive |
ADH | $413,311 | $0.003146 | 131,376,614 * | $6,395 | 0.20% | -1.87% | 3.74% | |
| 969 |
PUT
Profile Utili... |
PUT | $412,712 | $0.009113 | 45,289,804 * | $156,076 | -18.36% | 20.83% | -45.55% | |
| 970 |
ARO
Arionum |
ARO | $410,592 | $0.005486 | 74,847,830 | $115,019 | 2.78% | -2.52% | 9.58% | |
| 971 |
SCC
SiaCashCoin |
SCC | $409,753 | $0.000051 | 7,972,474,001 * | $10,410 | -0.39% | 4.42% | -7.05% | |
| 972 |
1WO
1World |
1WO | $409,361 | $0.019746 | 20,731,451 * | $1,467 | -3.13% | 1.31% | -30.28% | |
| 973 |
AEN
Aencoin |
AEN | $408,519 | $0.019634 | 20,806,246 * | $5,097 | 0.45% | 0.77% | -2.43% | |
| 974 |
ARAW
ARAW |
ARAW | $405,959 | $0.000133 | 3,042,990,142 * | $60,054 | -2.24% | -7.21% | 24.46% | |
| 975 |
ATMI
Atonomi |
ATMI | $399,049 | $0.000815 | 489,844,250 * | $17,709 | 3.99% | -0.61% | -5.22% | |
| 976 |
DAN
Daneel |
DAN | $392,767 | $0.007958 | 49,357,401 * | $828 | -0.02% | 6.82% | -11.93% | |
| 977 |
PLAY
HEROcoin |
PLAY | $390,391 | $0.002846 | 137,164,513 * | $6,916 | 0.95% | 0.09% | -12.31% | |
| 978 |
TENA
TENA |
TENA | $388,536 | $0.157694 | 2,463,853 * | $5,132 | 0.33% | -0.41% | -0.92% | |
| 979 |
PTC
Pesetacoin |
PTC | $378,910 | $0.002738 | 138,368,604 | $954 | -0.06% | 0.07% | -12.49% | |
| 980 |
SUMO
Sumokoin |
SUMO | $377,618 | $0.037426 | 10,089,780 | $1,425 | 0.45% | -2.64% | -14.23% | |
| 981 |
ALT
Alt.Estate token |
ALT | $375,583 | $0.000519 | 724,180,756 * | $10,179 | 8.97% | 5.71% | 29.52% | |
| 982 |
USDS
Stronghold USD |
USDS | $371,359 | $0.928397 | 400,000 * | $233,514 | 0.08% | 0.47% | -7.32% | |
| 983 |
GPT
GoPower |
GPT | $351,710 | $0.004330 | 81,227,046 * | $84,148 | -0.15% | -3.61% | -16.02% | |
| 984 |
AUC
Auctus |
AUC | $346,514 | $0.012256 | 28,272,058 * | $768 | 0.08% | -5.61% | -11.20% | |
| 985 |
EL
Elcoin |
EL | $345,814 | $0.030852 | 11,208,967 * | $928 | -2.94% | -34.29% | -40.94% | |
| 986 |
FYP
FlypMe |
FYP | $340,473 | $0.019303 | 17,638,681 * | $90,841 | 13.42% | 14.87% | -4.61% | |
| 987 |
PYLNT
Pylon Network |
PYLNT | $339,214 | $0.816653 | 415,371 * | $123,599 | -0.75% | -3.11% | -7.30% | |
| 988 |
EQUAD
QuadrantProtocol |
EQUAD | $338,177 | $0.001022 | 330,885,831 * | $112,975 | -0.02% | -0.23% | 76.68% | |
| 989 |
FLOT
Fire Lotto |
FLOT | $334,855 | $0.012185 | 27,481,717 * | $105,241 | -8.24% | -6.80% | 5.01% | |
| 990 |
ARB
ARBITRAGE |
ARB | $330,215 | $0.081982 | 4,027,881 * | $40,247 | 0.24% | 5.78% | -14.58% | |
| 991 |
IONC
IONChain |
IONC | $329,773 | $0.002777 | 118,736,922 * | $249,333 | 0.34% | 1.28% | -2.07% | |
| 992 |
TROLL
Trollcoin |
TROLL | $327,800 | $0.000559 | 586,875,465 | $529 | -0.07% | -7.08% | -3.60% | |
| 993 |
PROC
ProCurrency |
PROC | $325,996 | $0.003205 | 101,718,055 * | $27,186 | -0.90% | 7.87% | 56.71% | |
| 994 |
DOGEC
DogeCash |
DOGEC | $323,543 | $0.089503 | 3,614,880 | $546 | -1.64% | 7.49% | -7.28% | |
| 995 |
EBST
eBoost |
EBST | $323,538 | $0.016177 | 20,000,000 * | $1,824 | 0.42% | -3.92% | -24.34% | |
| 996 |
XBP
BlitzPredict |
XBP | $323,370 | $0.000879 | 368,069,838 * | $17,244 | 0.17% | -1.12% | -22.88% | |
| 997 |
MFG
SyncFab |
MFG | $323,189 | $0.001778 | 181,813,175 * | $94,616 | -0.27% | -1.13% | -15.76% | |
| 998 |
BEAT
BEAT |
BEAT | $322,268 | $0.002635 | 122,287,969 * | $14,173 | -1.17% | 4.27% | -24.22% | |
| 999 |
BBO
Bigbom |
BBO | $314,097 | $0.000927 | 338,707,891 * | $97,028 | -0.47% | -0.27% | -0.18% | |
| 1000 |
EUNO
EUNO |
EUNO | $308,513 | $0.016281 | 18,949,656 | $614 | -0.07% | -4.64% | 7.99% | |
| 1001 |
FSBT
FSBT API Token |
FSBT | $306,105 | $0.087221 | 3,509,535 * | $573,896 | 0.37% | 0.35% | -29.12% | |
| 1002 |
TYPE
Typerium |
TYPE | $303,833 | $0.000799 | 380,154,947 * | $1,409 | 3.60% | -53.70% | 66.51% | |
| 1003 |
PTT
Proton Token |
PTT | $303,413 | $0.000127 | 2,393,756,400 * | $85,448 | -0.74% | 3.41% | -1.69% | |
| 1004 |
LPC
Lightpaycoin |
LPC | $301,599 | $0.052056 | 5,793,754 * | $2,009 | 0.99% | 0.95% | -34.33% | |
| 1005 |
ETHO
Ether-1 |
ETHO | $298,731 | $0.014709 | 20,309,455 | $23,407 | -3.49% | -0.65% | 3.15% | |
| 1006 |
QUAN
Quantis Network |
QUAN | $294,715 | $0.055266 | 5,332,625 | $6,477 | 4.21% | -5.15% | 3.97% | |
| 1007 |
BBP
BiblePay |
BBP | $293,636 | $0.000202 | 1,456,068,859 | $762 | 0.02% | 18.53% | -22.52% | |
| 1008 |
MPG
Max Property ... |
MPG | $291,825 | $0.008676 | 33,634,831 * | $39,509 | 0.48% | 11.40% | -12.97% | |
| 1009 |
MNTP
GoldMint |
MNTP | $289,857 | $0.151361 | 1,914,997 * | $613 | 0.12% | 0.53% | 2.68% | |
| 1010 |
RLX
Relex |
RLX | $286,056 | $0.000184 | 1,555,053,937 * | $764 | 31.97% | 16.15% | -11.57% | |
| 1011 |
HUR
Hurify |
HUR | $284,775 | $0.001335 | 213,356,064 * | $4,377 | -60.32% | -49.11% | -52.54% | |
| 1012 |
ZET
Zetacoin |
ZET | $284,580 | $0.001679 | 169,539,662 | $34,353 | 0.95% | -12.44% | -15.97% | |
| 1013 |
S
Sharpay |
S | $282,363 | $0.000280 | 1,008,302,597 * | $3,002 | 0.98% | 1.90% | -0.43% | |
| 1014 |
BTNT
BitNautic Token |
BTNT | $280,974 | $0.014274 | 19,684,591 * | $672 | -0.16% | 5.50% | -11.11% | |
| 1015 |
ACM
Actinium |
ACM | $273,725 | $0.028291 | 9,675,200 | $6,200 | 0.09% | -6.62% | -11.20% | |
| 1016 |
LRM
LRM Coin |
LRM | $273,594 | $0.098943 | 2,765,165 | $2,296 | -0.09% | -6.72% | -14.95% | |
| 1017 |
NPER
NPER |
NPER | $268,642 | $0.003897 | 68,927,451 * | $31,115 | 2.93% | -2.65% | -9.96% | |
| 1018 |
SCT
Soma |
SCT | $266,146 | $0.029902 | 8,900,534 * | $51,726 | 0.16% | 1.45% | 9.58% | |
| 1019 |
ACE
ACE (TokenStars) |
ACE | $264,248 | $0.022400 | 11,796,875 * | $32,321 | -4.81% | -11.43% | 11.06% | |
| 1020 |
SUR
Suretly |
SUR | $263,014 | $1.12 | 234,691 * | $8,160 | 0.60% | 11.41% | -2.83% | |
| 1021 |
D
Denarius |
D | $262,336 | $0.062889 | 4,171,382 | $1,098 | 0.10% | -3.93% | -0.51% | |
| 1022 |
CDM
CDMCOIN |
CDM | $258,571 | $0.000151 | 1,712,752,112 * | $600 | 48.51% | 48.47% | 28.30% | |
| 1023 |
BOB
Bob's Repair |
BOB | $255,893 | $0.003269 | 78,286,331 * | $303,393 | -0.32% | -0.29% | 5.06% | |
| 1024 |
SPX
Sp8de |
SPX | $255,701 | $0.000033 | 7,783,756,906 * | $944 | 0.16% | -22.84% | -0.40% | |
| 1025 |
NCP
Newton Coin P... |
NCP | $255,493 | $0.000002 | 151,219,486,781 | $6,846 | -0.32% | 18.09% | 25.15% | |
| 1026 |
CTX
Centauri |
CTX | $252,502 | $0.006604 | 38,237,454 | $546 | -1.40% | -12.10% | -37.26% | |
| 1027 |
EGEM
EtherGem |
EGEM | $251,759 | $0.012922 | 19,483,114 | $6,480 | 0.35% | -13.75% | -30.73% | |
| 1028 |
ONE
Menlo One |
ONE | $249,424 | $0.000830 | 300,404,658 * | $2,680 | 18.17% | 15.08% | 29.75% | |
| 1029 |
AIX
Aigang |
AIX | $249,073 | $0.008508 | 29,274,567 * | $3,818 | 2.60% | -10.30% | -29.64% | |
| 1030 |
SND
SnodeCoin |
SND | $248,289 | $0.012140 | 20,451,622 * | $1,381 | 0.51% | -0.17% | 9.75% | |
| 1031 |
KWATT
4NEW |
KWATT | $247,063 | $0.004524 | 54,613,736 * | $18,600 | -0.13% | -6.77% | -27.96% | |
| 1032 |
XOV
XOVBank |
XOV | $246,915 | $0.002011 | 122,778,481 * | $31,532 | 0.46% | 0.07% | -9.25% | |
| 1033 |
KLKS
Kalkulus |
KLKS | $239,595 | $0.015452 | 15,505,689 | $35,768 | -2.78% | -3.81% | -23.06% | |
| 1034 |
GENE
Parkgene |
GENE | $238,360 | $0.000809 | 294,760,863 * | $19,858 | -0.30% | 0.13% | -10.85% | |
| 1035 |
PING
CryptoPing |
PING | $225,697 | $0.022678 | 9,952,089 * | $1,985 | 0.09% | -5.97% | -25.19% | |
| 1036 |
DML
Decentralized... |
DML | $225,691 | $0.003581 | 63,030,141 * | $10,448 | -0.56% | -0.20% | -3.31% | |
| 1037 |
STU
bitJob |
STU | $224,716 | $0.002747 | 81,804,993 * | $10,831 | 1.89% | 2.75% | 52.52% | |
| 1038 |
WAND
WandX |
WAND | $222,728 | $0.018191 | 12,244,135 * | $522 | -0.62% | -3.58% | -9.77% | |
| 1039 |
BZX
Bitcoin Zero |
BZX | $221,496 | $0.015180 | 14,591,296 | $9,256 | -0.04% | 0.69% | -16.98% | |
| 1040 |
DASHG
Dash Green |
DASHG | $219,787 | $0.161544 | 1,360,538 | $2,949 | 0.26% | 1.27% | 28.96% | |
| 1041 |
SPF
SportyCo |
SPF | $218,741 | $0.004047 | 54,055,795 * | $1,868 | -8.07% | -0.72% | -4.16% | |
| 1042 |
VRS
Veros |
VRS | $218,444 | $0.007229 | 30,217,185 * | $30,865 | 2.01% | -2.01% | 1.72% | |
| 1043 |
OLXA
OLXA |
OLXA | $210,420 | $0.001070 | 196,629,750 * | $180,133 | 2.88% | -2.08% | -18.52% | |
| 1044 |
TBX
Tokenbox |
TBX | $206,222 | $0.018099 | 11,393,882 * | $9,830 | 0.33% | 11.46% | -10.68% | |
| 1045 |
AMN
Amon |
AMN | $205,953 | $0.000423 | 486,804,857 * | $630 | -1.63% | -6.27% | -7.75% | |
| 1046 |
AZART
Azart |
AZART | $204,604 | $0.049345 | 4,146,379 | $7,378 | -0.56% | 2.65% | -14.64% | |
| 1047 |
BMH
BlockMesh |
BMH | $204,544 | $0.002283 | 89,598,476 * | $7,409 | 1.97% | 1.43% | -37.79% | |
| 1048 |
TELOS
Teloscoin |
TELOS | $203,874 | $0.002946 | 69,203,892 | $1,006 | -0.38% | -1.90% | 16.02% | |
| 1049 |
ADI
Aditus |
ADI | $201,429 | $0.000860 | 234,110,888 * | $77,067 | -0.29% | -2.91% | -7.10% | |
| 1050 |
WEB
Webchain |
WEB | $197,463 | $0.001988 | 99,331,051 | $708 | 0.11% | 25.54% | -3.14% | |
| 1051 |
BOUTS
BoutsPro |
BOUTS | $196,859 | $0.002569 | 76,615,188 * | $21,478 | -2.83% | -2.16% | -2.18% | |
| 1052 |
EXMR
EXMR |
EXMR | $192,503 | $0.016240 | 11,853,858 * | $1,838 | 0.14% | 1.06% | -6.72% | |
| 1053 |
JET
Jetcoin |
JET | $190,812 | $0.027966 | 6,822,895 * | $38,053 | -1.46% | -37.37% | -68.51% | |
| 1054 |
ERC20
ERC20 |
ERC20 | $189,413 | $0.027059 | 7,000,000 * | $74,563 | -1.20% | -5.38% | -6.54% | |
| 1055 |
HQT
HyperQuant |
HQT | $188,357 | $0.002509 | 75,083,368 * | $279,869 | 1.73% | -0.75% | -16.06% | |
| 1056 |
NAVI
Naviaddress |
NAVI | $183,521 | $0.000757 | 242,550,845 * | $25,540 | 2.61% | -17.30% | -17.57% | |
| 1057 |
BTR
Bitether |
BTR | $176,074 | $0.003403 | 51,735,293 * | $4,869 | 2.72% | -9.24% | -16.73% | |
| 1058 |
PFR
Payfair |
PFR | $175,946 | $0.005677 | 30,992,774 * | $845 | 1.33% | 28.89% | 23.43% | |
| 1059 |
ELY
Elysian |
ELY | $175,929 | $0.002023 | 86,966,210 * | $52,546 | 1.71% | 3.96% | -13.63% | |
| 1060 |
ONG
SoMee.Social |
ONG | $173,286 | $0.003886 | 44,586,897 * | $1,202 | 0.32% | -3.30% | -19.04% | |
| 1061 |
ETHM
Ethereum Meta |
ETHM | $170,062 | $0.001918 | 88,644,391 * | $533 | 0.16% | 9.36% | 0.20% | |
| 1062 |
PKG
PKG Token |
PKG | $161,911 | $0.000018 | 8,969,257,745 * | $34,562 | 1.76% | 10.87% | 10.20% | |
| 1063 |
AMM
MicroMoney |
AMM | $156,554 | $0.009923 | 15,777,256 * | $11,314 | -1.70% | 0.21% | 8.83% | |
| 1064 |
WEB
Webcoin |
WEB | $149,963 | $0.004220 | 35,533,784 * | $247,773 | -1.78% | 3.25% | -11.48% | |
| 1065 |
LOBS
Lobstex |
LOBS | $149,036 | $0.010289 | 14,485,282 | $46,011 | 0.25% | -3.18% | 5.02% | |
| 1066 |
INN
Innova |
INN | $148,507 | $0.029409 | 5,049,718 | $1,733 | 0.15% | 10.18% | 62.37% | |
| 1067 |
JOT
Jury.Online T... |
JOT | $142,409 | $0.015612 | 9,121,909 * | $588 | 0.09% | 11.43% | -5.14% | |
| 1068 |
SAFE
AllSafe |
SAFE | $138,934 | $0.019272 | 7,209,106 * | $3,033 | 1.51% | -8.56% | -0.20% | |
| 1069 |
BIT
BitRewards |
BIT | $137,480 | $0.000403 | 341,119,130 * | $3,122 | 0.16% | -5.03% | -6.43% | |
| 1070 |
EXO
Exosis |
EXO | $137,380 | $0.697924 | 196,841 | $51,680 | 1.00% | 3.21% | 4.15% | |
| 1071 |
SPT
Spectrum |
SPT | $134,732 | $0.000126 | 1,073,000,000 * | $65,955 | 0.30% | 1.87% | -9.12% | |
| 1072 |
DTRC
Datarius Credit |
DTRC | $134,283 | $0.001051 | 127,756,071 * | $1,271,132 | 0.13% | -6.33% | -9.78% | |
| 1073 |
EPY
Emphy |
EPY | $133,466 | $0.016890 | 7,902,025 * | $1,983 | 71.64% | -10.31% | -41.88% | |
| 1074 |
KNT
Knekted |
KNT | $129,538 | $0.000130 | 1,000,000,000 * | $8,427 | 0.96% | -8.20% | -13.51% | |
| 1075 |
AKA
Akroma |
AKA | $129,410 | $0.006748 | 19,177,485 | $935 | 4.81% | 7.00% | -9.14% | |
| 1076 |
LOCI
LOCIcoin |
LOCI | $127,804 | $0.003107 | 41,137,332 * | $820 | 0.32% | -1.27% | -10.38% | |
| 1077 |
IG
IGToken |
IG | $127,797 | $0.000066 | 1,938,346,088 * | $197,645 | -2.67% | 6.59% | 87.94% | |
| 1078 |
XPAT
Bitnation |
XPAT | $127,161 | $0.000005 | 24,496,972,314 * | $2,835 | 0.38% | -12.13% | 67.38% | |
| 1079 |
MTRC
ModulTrade |
MTRC | $126,969 | $0.003484 | 36,445,819 * | $1,255 | 0.14% | 0.15% | -6.49% | |
| 1080 |
TNS
Transcodium |
TNS | $125,943 | $0.002491 | 50,553,571 * | $324,001 | -0.10% | 8.52% | -15.93% | |
| 1081 |
ECTE
EurocoinToken |
ECTE | $125,804 | $0.104218 | 1,207,117 * | $21,663 | 0.98% | 1.64% | -1.87% | |
| 1082 |
ELD
electrumdark |
ELD | $123,903 | $0.034488 | 3,592,645 * | $4,810 | 0.17% | -26.65% | -51.56% | |
| 1083 |
ELTCOIN
ELTCOIN |
ELTCOIN | $122,678 | $0.001363 | 90,000,000 * | $1,118 | 0.17% | 82.93% | 2.09% | |
| 1084 |
RNTB
BitRent |
RNTB | $122,017 | $0.000145 | 841,738,500 * | $8,778 | 0.27% | -3.31% | -7.51% | |
| 1085 |
MEDIC
MedicCoin |
MEDIC | $122,010 | $0.000472 | 258,519,946 | $1,394 | 16.25% | -6.71% | 15.94% | |
| 1086 |
OROX
Cointorox |
OROX | $120,749 | $0.029817 | 4,049,683 * | $1,005 | -4.21% | -20.30% | -52.14% | |
| 1087 |
UNIFY
Unify |
UNIFY | $114,464 | $0.006294 | 18,185,085 * | $1,374 | 0.09% | -9.57% | -4.43% | |
| 1088 |
ENGT
Engagement Token |
ENGT | $114,355 | $0.000275 | 415,256,071 * | $24,023 | 1.04% | 2.77% | 2.79% | |
| 1089 |
APR
APR Coin |
APR | $114,022 | $0.016538 | 6,894,494 | $11,019 | 0.09% | -0.10% | 52.71% | |
| 1090 |
HAND
ShowHand |
HAND | $113,465 | $0.000002 | 61,912,434,418 * | $72,102 | -0.53% | 2.09% | -13.81% | |
| 1091 |
NTK
NetKoin |
NTK | $111,107 | $0.000025 | 4,453,537,916 * | $1,634 | 0.14% | -4.93% | -15.06% | |
| 1092 |
XGS
GenesisX |
XGS | $108,888 | $0.014745 | 7,384,627 | $1,171 | -2.87% | -4.96% | 23.29% | |
| 1093 |
NOBS
No BS Crypto |
NOBS | $108,795 | $0.000087 | 1,248,463,700 * | $5,480 | 29.38% | -7.79% | -14.23% | |
| 1094 |
TDX
Tidex Token |
TDX | $107,283 | $0.011287 | 9,504,980 * | $20,755 | -5.84% | -2.23% | -15.58% | |
| 1095 |
SKIN
SkinCoin |
SKIN | $103,820 | $0.001177 | 88,183,483 * | $2,046 | 0.16% | 3.76% | -0.99% | |
| 1096 |
CC
CampusCoin |
CC | $103,617 | $0.000203 | 509,961,108 | $787 | 0.09% | 0.24% | -29.12% | |
| 1097 |
BTW
BitWhite |
BTW | $103,205 | $0.002841 | 36,325,371 | $180,416 | 0.01% | -5.85% | -26.30% | |
| 1098 |
DFT
DraftCoin |
DFT | $102,333 | $0.012178 | 8,402,787 * | $1,443 | -0.36% | 8.01% | -17.31% | |
| 1099 |
EVOS
EVOS |
EVOS | $101,433 | $0.012982 | 7,813,047 * | $34,746 | -3.07% | -5.83% | -23.17% | |
| 1100 |
EVI
Evimeria |
EVI | $99,132 | $0.000006 | 15,519,279,936 * | $1,982 | -1.38% | -7.58% | -19.51% | |
| 1101 |
LNC
Blocklancer |
LNC | $97,775 | $0.000814 | 120,140,384 * | $2,243 | 0.09% | -9.93% | 5.82% | |
| 1102 |
TCH
Thore Cash |
TCH | $90,320 | $0.001641 | 55,056,178 * | $50,373 | -2.97% | -5.70% | -3.22% | |
| 1103 |
CRB
Creditbit |
CRB | $89,131 | $0.005274 | 16,900,214 * | $524 | -0.53% | -3.71% | -13.84% | |
| 1104 |
CCN
CustomContrac... |
CCN | $88,979 | $0.000210 | 423,871,329 * | $17,361 | -2.84% | 0.88% | -36.77% | |
| 1105 |
ENTS
EUNOMIA |
ENTS | $87,386 | $0.000005 | 16,420,688,682 * | $15,872 | 0.38% | -16.54% | -38.08% | |
| 1106 |
CFUN
CFun |
CFUN | $85,073 | $0.000198 | 429,429,737 * | $11,508 | -0.27% | 3.67% | -63.03% | |
| 1107 |
BEN
BitCoen |
BEN | $83,492 | $0.011927 | 7,000,000 * | $622 | 0.06% | 10.95% | -14.74% | |
| 1108 |
ETI
EtherInc |
ETI | $81,829 | $0.000263 | 311,127,193 | $11,371 | 2.30% | 4.56% | -12.43% | |
| 1109 |
MMO
MMOCoin |
MMO | $80,158 | $0.001400 | 57,244,551 | $18,631 | 3.15% | 0.82% | -26.18% | |
| 1110 |
WTN
Waletoken |
WTN | $78,194 | $0.000004 | 19,918,713,667 * | $5,405 | -0.37% | -0.14% | 46.32% | |
| 1111 |
GPKR
Gold Poker |
GPKR | $75,732 | $0.026620 | 2,844,946 * | $5,772 | 0.09% | 3.50% | -9.76% | |
| 1112 |
BITS
Bitcoinus |
BITS | $75,465 | $0.001365 | 55,294,348 * | $28,411 | 0.13% | -0.96% | -20.82% | |
| 1113 |
2GO
CoinToGo |
2GO | $74,594 | $0.008077 | 9,235,758 | $65,068 | 0.09% | -4.90% | 194.26% | |
| 1114 |
TEAM
TEAM (TokenSt... |
TEAM | $74,403 | $0.006362 | 11,695,452 * | $2,935 | -2.62% | 9.31% | -1.79% | |
| 1115 |
TDS
TokenDesk |
TDS | $72,598 | $0.004944 | 14,683,321 * | $16,091 | -0.30% | -2.20% | -13.05% | |
| 1116 |
PRX
ProxyNode |
PRX | $72,451 | $0.001439 | 50,337,284 | $1,022 | 0.07% | -6.64% | 1.36% | |
| 1117 |
WIT
WITChain |
WIT | $71,746 | $0.000043 | 1,680,000,000 * | $19,892 | 0.16% | 4.20% | -9.80% | |
| 1118 |
SLOT
Alphaslot |
SLOT | $71,688 | $0.019217 | 3,730,439 * | $7,847 | -0.38% | -0.82% | -61.48% | |
| 1119 |
MNC
Mincoin |
MNC | $70,454 | $0.013743 | 5,126,725 | $510 | -0.05% | 18.95% | -11.19% | |
| 1120 |
KWH
KWHCoin |
KWH | $69,954 | $0.000039 | 1,774,538,681 * | $96,147 | 5.27% | 9.42% | -16.62% | |
| 1121 |
FTXT
FUTURAX |
FTXT | $69,144 | $0.000020 | 3,406,412,461 * | $13,411 | 1.27% | 2.12% | -21.78% | |
| 1122 |
IMP
Ether Kingdom... |
IMP | $68,668 | $0.024038 | 2,856,567 * | $27,277 | -0.23% | -1.85% | -20.17% | |
| 1123 |
KNT
Kora Network ... |
KNT | $68,358 | $0.000204 | 335,625,000 * | $1,659 | 0.16% | -3.72% | -9.27% | |
| 1124 |
RLT
RouletteToken |
RLT | $66,332 | $0.006491 | 10,219,041 * | $1,196 | -0.44% | -0.15% | -1.46% | |
| 1125 |
ECHT
e-Chat |
ECHT | $65,313 | $0.004247 | 15,379,172 * | $974,031 | -0.62% | -2.13% | -10.89% | |
| 1126 |
MICRO
Micromines |
MICRO | $65,098 | $0.000004 | 15,599,887,606 * | $20,437 | 0.08% | 6.47% | 4.77% | |
| 1127 |
HBX
HashBX |
HBX | $64,873 | $0.041197 | 1,574,719 * | $1,973 | 2.36% | -18.22% | 69.25% | |
| 1128 |
MFTU
Mainstream Fo... |
MFTU | $63,402 | $0.000059 | 1,075,139,615 * | $8,215 | 0.83% | -0.09% | 12.40% | |
| 1129 |
NRP
Neural Protocol |
NRP | $62,099 | $0.000007 | 8,577,993,013 * | $13,498 | -3.93% | -11.71% | -31.87% | |
| 1130 |
HERB
Herbalist Token |
HERB | $62,007 | $0.000007 | 9,499,999,999 * | $10,562 | -2.17% | -3.53% | -28.49% | |
| 1131 |
LGS
LogisCoin |
LGS | $60,685 | $0.025810 | 2,351,213 * | $4,242 | 0.08% | 5.08% | -40.37% | |
| 1132 |
ETX
EthereumX |
ETX | $60,400 | $0.000692 | 87,225,579 * | $571 | 0.12% | -9.46% | -6.50% | |
| 1133 |
SHB
SkyHub Coin |
SHB | $59,298 | $0.178863 | 331,530 | $3,652 | 0.11% | 7.21% | -27.32% | |
| 1134 |
NDX
nDEX |
NDX | $58,753 | $0.000004 | 13,757,657,251 * | $12,345 | -4.61% | -12.70% | -7.24% | |
| 1135 |
BNANA
Banana Token |
BNANA | $58,624 | $0.014241 | 4,116,630 * | $4,564 | 0.18% | -4.45% | -22.27% | |
| 1136 |
AREPA
Arepacoin |
AREPA | $54,755 | $0.003429 | 15,968,128 | $680 | -0.72% | -6.47% | -8.44% | |
| 1137 |
YTN
YENTEN |
YTN | $54,661 | $0.002995 | 18,250,400 | $568 | 2.53% | -2.59% | -19.99% | |
| 1138 |
ZNT
Zenswap Netwo... |
ZNT | $52,436 | $0.000004 | 12,001,366,640 * | $11,047 | 0.00% | -0.32% | 6.29% | |
| 1139 |
VOCO
Provoco Token |
VOCO | $50,908 | $0.000205 | 248,179,140 * | $32,972 | -0.01% | -0.63% | -3.56% | |
| 1140 |
ITL
Italian Lira |
ITL | $50,315 | $0.000009 | 5,788,989,587 * | $19,571 | 0.09% | 1.84% | -14.07% | |
| 1141 |
SCRIV
SCRIV NETWORK |
SCRIV | $50,114 | $0.002025 | 24,744,362 | $862 | -1.02% | -9.01% | -30.48% | |
| 1142 |
IBT
ICOBay |
IBT | $48,548 | $0.000075 | 644,146,118 * | $23,232 | 3.25% | 4.56% | -27.02% | |
| 1143 |
TCAT
The Currency ... |
TCAT | $47,030 | $0.001461 | 32,189,730 * | $203,321 | 0.13% | -8.78% | -14.10% | |
| 1144 |
HELP
GoHelpFund |
HELP | $46,496 | $0.014782 | 3,145,499 * | $16,141 | 19.80% | 4.18% | -14.10% | |
| 1145 |
VIKKY
VikkyToken |
VIKKY | $43,037 | $0.000012 | 3,727,082,538 * | $11,790 | 0.33% | -1.92% | -16.98% | |
| 1146 |
TVNT
TravelNote |
TVNT | $42,859 | $0.020573 | 2,083,333 * | $4,050 | 0.15% | 13.72% | 11.08% | |
| 1147 |
QUIN
QUINADS |
QUIN | $41,614 | $0.000003 | 13,195,408,081 * | $18,443 | 0.47% | 5.62% | 20.11% | |
| 1148 |
PSC
PrimeStone |
PSC | $41,324 | $0.003099 | 13,334,537 | $1,210 | 2.34% | 0.54% | -21.43% | |
| 1149 |
GRLC
Garlicoin |
GRLC | $38,407 | $0.003054 | 12,574,285 | $666 | -13.67% | -4.28% | -9.02% | |
| 1150 |
BUNNY
BunnyToken |
BUNNY | $38,055 | $0.000203 | 187,293,052 * | $2,003 | 0.09% | -5.50% | -35.16% | |
| 1151 |
PAWS
PAWS Fund |
PAWS | $38,053 | $0.203185 | 187,280 | $1,056 | -9.34% | -6.52% | -23.96% | |
| 1152 |
ESCE
Escroco Emerald |
ESCE | $37,450 | $0.000062 | 605,028,635 * | $948 | 0.12% | -40.99% | -21.76% | |
| 1153 |
OLMP
Olympic |
OLMP | $36,502 | $0.000404 | 90,448,293 | $769 | 0.19% | 9.17% | -0.54% | |
| 1154 |
CYMT
CyberMusic |
CYMT | $36,329 | $0.000003 | 14,362,310,539 * | $11,520 | -0.21% | 0.00% | 8.89% | |
| 1155 |
PRJ
Project Coin |
PRJ | $33,385 | $0.001685 | 19,811,979 * | $664 | 0.69% | -4.55% | -6.68% | |
| 1156 |
CFL
CryptoFlow |
CFL | $32,722 | $0.000356 | 92,026,159 | $744 | 9.54% | 1.26% | -25.13% | |
| 1157 |
SOUL
CryptoSoul |
SOUL | $32,565 | $0.000220 | 148,303,080 * | $10,427 | 1.41% | -5.60% | -1.21% | |
| 1158 |
OCC
Octoin Coin |
OCC | $32,287 | $0.058160 | 555,137 * | $924,888 | 0.47% | -11.19% | -31.01% | |
| 1159 |
DATP
Decentralized... |
DATP | $29,886 | $0.000003 | 11,820,620,222 * | $11,648 | 0.72% | 1.09% | -15.79% | |
| 1160 |
BTB
BitBall |
BTB | $29,193 | $0.000116 | 251,484,181 * | $1,418 | -0.14% | -0.80% | 2.96% | |
| 1161 |
HAVY
Havy |
HAVY | $27,566 | $0.000003 | 7,971,758,181 * | $27,215 | -1.24% | -3.65% | -17.60% | |
| 1162 |
JOINT
Joint Ventures |
JOINT | $25,334 | $0.001158 | 21,878,085 * | $738 | 0.16% | -33.11% | 8.14% | |
| 1163 |
DSR
Desire |
DSR | $22,827 | $0.003047 | 7,492,881 | $7,784 | 0.07% | -1.95% | -15.51% | |
| 1164 |
BNC
Bionic |
BNC | $21,603 | $0.000040 | 536,244,133 * | $8,625 | 0.44% | -6.24% | -20.84% | |
| 1165 |
YLC
YoloCash |
YLC | $20,742 | $0.000703 | 29,499,388 * | $3,436 | 0.15% | 0.17% | -19.53% | |
| 1166 |
CMCT
Cyber Movie C... |
CMCT | $20,696 | $0.000001 | 20,000,000,000 * | $5,954 | 2.25% | 5.31% | -0.45% | |
| 1167 |
TRAID
Traid |
TRAID | $20,533 | $0.001471 | 13,957,640 | $518 | 0.10% | 0.19% | -1.11% | |
| 1168 |
TOTO
Tourist Token |
TOTO | $19,506 | $0.000005 | 3,733,323,630 * | $6,919 | -0.89% | 5.22% | -20.26% | |
| 1169 |
CTRT
Cryptrust |
CTRT | $14,514 | $0.000003 | 5,592,788,485 * | $17,067 | -0.56% | -0.56% | -89.00% | |
| 1170 |
CYL
Crystal Token |
CYL | $13,609 | $0.024114 | 564,377 * | $57,759 | 1.58% | -8.93% | -29.94% | |
| 1171 |
BLCR
Blacer Coin |
BLCR | $12,057 | $0.073409 | 164,249 | $1,110 | 0.11% | 3.66% | -23.44% | |
| 1172 |
MRI
Mirai |
MRI | $10,452 | $0.003045 | 3,432,003 | $3,311 | -0.21% | -18.95% | -25.96% | |
| 1173 |
NRO
Neuro |
NRO | $9,052 | $0.000152 | 59,401,326 | $1,746 | 0.09% | -49.64% | 196.97% | |
| 1174 |
KUN
KUN |
KUN | $8,615 | $4.31 | 2,000 * | $504 | 0.16% | 0.47% | -7.63% | |
| 1175 |
ROCO
ROIyal Coin |
ROCO | $6,796 | $0.010769 | 631,107 | $1,394 | 0.11% | -24.93% | -43.63% | |
| 1176 |
AAA
Abulaba |
AAA | $1,629 | $0.000108 | 15,090,818 * | $5,757 | 0.01% | -28.70% | 0.48% | |
| 1177 |
GBC
Gold Bits Coin |
GBC | $22,790,572 | $0.215069 | 105,968,611 * | Low Vol | -11.14% | 0.02% | -2.42% | |
| 1178 |
UNO
Unobtanium |
UNO | $16,974,149 | $84.77 | 200,238 | Low Vol | 0.03% | -0.73% | -3.01% | |
| 1179 |
CREDO
Credo |
CREDO | $16,507,935 | $0.030020 | 549,891,703 * | Low Vol | 4.62% | 23.25% | 29.47% | |
| 1180 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1181 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1182 |
INCNT
Incent |
INCNT | $8,526,823 | $0.185299 | 46,016,573 * | Low Vol | -0.05% | 0.06% | -2.66% | |
| 1183 |
SLS
SaluS |
SLS | $7,456,360 | $7.37 | 1,012,265 * | Low Vol | -0.05% | -0.41% | -3.43% | |
| 1184 |
ATX
Aston |
ATX | $7,152,778 | $0.008681 | 824,000,000 * | Low Vol | 1.55% | 0.01% | -2.09% | |
| 1185 |
GOT
ParkinGo |
GOT | $7,148,939 | $0.573996 | 12,454,692 * | Low Vol | 0.03% | -12.59% | -6.06% | |
| 1186 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -4.63% | |
| 1187 |
LKK
Lykke |
LKK | $6,424,702 | $0.020279 | 316,809,739 * | Low Vol | 0.00% | -8.63% | -9.87% | |
| 1188 |
ECOB
Ecobit |
ECOB | $5,621,465 | $0.012648 | 444,444,444 * | Low Vol | 13.33% | 15.79% | -14.09% | |
| 1189 |
XBY
XTRABYTES |
XBY | $4,557,421 | $0.010599 | 430,000,000 * | Low Vol | -0.05% | 6.71% | -0.83% | |
| 1190 |
SENSE
Sense |
SENSE | $3,923,478 | $0.010634 | 368,960,949 * | Low Vol | 0.32% | 5.06% | -6.41% | |
| 1191 |
DIME
Dimecoin |
DIME | $3,923,309 | $0.000007 | 539,096,740,560 | Low Vol | -0.92% | -4.16% | 8.56% | |
| 1192 |
NEU
Neumark |
NEU | $3,742,190 | $0.101089 | 37,018,602 * | Low Vol | 0.80% | -2.63% | -8.01% | |
| 1193 |
MOD
Modum |
MOD | $3,631,294 | $0.170754 | 21,266,200 * | Low Vol | 0.00% | 0.58% | 23.44% | |
| 1194 |
MOON
Mooncoin |
MOON | $3,324,426 | $0.000015 | 225,508,105,228 | Low Vol | -0.45% | 7.84% | 16.53% | |
| 1195 |
BWT
Bittwatt |
BWT | $3,206,506 | $0.010675 | 300,383,256 * | Low Vol | -2.85% | 3.23% | 12.98% | |
| 1196 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | 0.09% | -9.12% | |
| 1197 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1198 |
GCC
Global Crypto... |
GCC | $3,094,394 | $0.002485 | 1,245,303,342 * | Low Vol | -0.05% | 16.75% | 6.78% | |
| 1199 |
FLASH
Flash |
FLASH | $2,901,108 | $0.003223 | 900,000,000 * | Low Vol | 2.74% | -4.74% | -44.79% | |
| 1200 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -4.73% | |
| 1201 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.35% | -1.85% | |
| 1202 |
INCO
Incodium |
INCO | $2,504,367 | $0.000281 | 8,920,293,789 * | Low Vol | 0.01% | 130.67% | 24.43% | |
| 1203 |
ULT
Ultiledger |
ULT | $2,503,256 | $0.007016 | 356,780,138 * | Low Vol | 0.18% | 0.02% | -1.49% | |
| 1204 |
MINT
MintCoin |
MINT | $2,429,460 | $0.000097 | 24,947,260,808 * | Low Vol | -0.01% | 78.05% | -4.26% | |
| 1205 |
SOAR
Soarcoin |
SOAR | $2,355,728 | $0.002181 | 1,080,319,439 * | Low Vol | -0.05% | 0.08% | -18.49% | |
| 1206 |
RBY
Rubycoin |
RBY | $2,338,482 | $0.087223 | 26,810,270 * | Low Vol | -0.05% | -11.77% | -0.05% | |
| 1207 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.33% | -6.09% | |
| 1208 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 1209 |
PND
Pandacoin |
PND | $2,263,689 | $0.000070 | 32,514,916,898 | Low Vol | 0.00% | -29.91% | -44.64% | |
| 1210 |
CPY
COPYTRACK |
CPY | $2,232,746 | $0.046424 | 48,094,734 * | Low Vol | -1.72% | -1.34% | 1.06% | |
| 1211 |
LIF
Winding Tree |
LIF | $2,220,418 | $0.103962 | 21,357,927 * | Low Vol | 0.16% | 0.33% | 15.51% | |
| 1212 |
HBT
Hubii Network |
HBT | $2,131,279 | $0.140745 | 15,142,834 * | Low Vol | 0.17% | -10.29% | 12.21% | |
| 1213 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 6.75% | |
| 1214 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.02% | -18.10% | |
| 1215 |
XSD
SounDAC |
XSD | $1,834,428 | $0.125803 | 14,581,806 * | Low Vol | 0.90% | -29.67% | 168.22% | |
| 1216 |
MYST
Mysterium |
MYST | $1,832,892 | $0.077427 | 23,672,502 * | Low Vol | 0.10% | 8.44% | 1.81% | |
| 1217 |
VITES
Vites |
VITES | $1,825,789 | $0.000050 | 36,163,654,667 | Low Vol | 0.00% | -0.36% | -1.86% | |
| 1218 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.51% | |
| 1219 |
BRM
BrahmaOS |
BRM | $1,806,847 | $0.002918 | 619,267,130 * | Low Vol | -0.53% | 1.09% | 13.75% | |
| 1220 |
DRT
DomRaider |
DRT | $1,721,256 | $0.002910 | 591,500,000 * | Low Vol | 0.10% | 24.34% | 23.66% | |
| 1221 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1222 |
MIB
MIB Coin |
MIB | $1,705,627 | $0.018889 | 90,296,949 * | Low Vol | 0.16% | -13.50% | -4.29% | |
| 1223 |
CSNO
BitDice |
CSNO | $1,678,952 | $0.023985 | 70,000,000 * | Low Vol | 0.09% | -5.26% | -5.72% | |
| 1224 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -10.27% | |
| 1225 |
VZT
Vezt |
VZT | $1,608,897 | $0.018725 | 85,923,168 * | Low Vol | 1.94% | 16.68% | -14.89% | |
| 1226 |
DNA
EncrypGen |
DNA | $1,600,494 | $0.023877 | 67,029,977 * | Low Vol | 0.12% | 20.28% | 40.79% | |
| 1227 |
LMC
LoMoCoin |
LMC | $1,587,312 | $0.005990 | 264,996,540 * | Low Vol | 0.05% | 29.47% | 28.63% | |
| 1228 |
ALX
ALAX |
ALX | $1,535,615 | $0.003053 | 502,909,380 * | Low Vol | -12.67% | -12.07% | -10.19% | |
| 1229 |
GEO
GeoCoin |
GEO | $1,516,124 | $0.476686 | 3,180,551 * | Low Vol | -0.06% | -2.28% | -13.62% | |
| 1230 |
C8
Carboneum [C8... |
C8 | $1,475,213 | $0.028743 | 51,324,946 * | Low Vol | 8.10% | 42.72% | 9.02% | |
| 1231 |
ROBET
RoBET |
ROBET | $1,460,148 | $1.83 | 798,697 * | Low Vol | 0.09% | -0.04% | -0.38% | |
| 1232 |
QRK
Quark |
QRK | $1,453,787 | $0.005629 | 258,269,677 | Low Vol | -0.06% | 1.88% | -12.47% | |
| 1233 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | -33.15% | |
| 1234 |
BCY
BitCrystals |
BCY | $1,328,554 | $0.058029 | 22,894,650 * | Low Vol | 0.00% | 0.00% | -11.88% | |
| 1235 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1236 |
DOV
Dovu |
DOV | $1,284,442 | $0.003213 | 399,758,698 * | Low Vol | 0.10% | -1.38% | -12.69% | |
| 1237 |
CPAY
Cryptopay |
CPAY | $1,244,781 | $0.018215 | 68,337,658 * | Low Vol | 0.16% | 12.09% | -2.55% | |
| 1238 |
TRXC
TRONCLASSIC |
TRXC | $1,241,131 | $0.000003 | 465,107,478,370 * | Low Vol | 73.19% | 14.29% | -56.22% | |
| 1239 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1240 |
LEV
Leverj |
LEV | $1,206,195 | $0.010214 | 118,090,511 * | Low Vol | 0.15% | -0.61% | -2.03% | |
| 1241 |
HLM
Helium |
HLM | $1,191,835 | $0.119829 | 9,946,161 | Low Vol | 0.09% | 36.77% | 60.85% | |
| 1242 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.00% | 10.86% | |
| 1243 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1244 |
XLR
Solaris |
XLR | $1,147,331 | $0.688563 | 1,666,269 * | Low Vol | -0.05% | -0.61% | 2.56% | |
| 1245 |
1337
Elite |
1337 | $1,096,916 | $0.000042 | 26,391,629,894 * | Low Vol | -0.17% | 4.74% | 2.35% | |
| 1246 |
NPW
New Power Coin |
NPW | $1,057,241 | $0.039936 | 26,473,389 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1247 |
TIE
Ties.DB |
TIE | $1,036,779 | $0.025398 | 40,820,992 * | Low Vol | 0.09% | 6.64% | 9.06% | |
| 1248 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | -0.01% | 0.12% | -20.91% | |
| 1249 |
KIND
Kind Ads Token |
KIND | $996,896 | $0.023610 | 42,223,693 * | Low Vol | 0.09% | -1.05% | -5.09% | |
| 1250 |
MAX
Maxcoin |
MAX | $990,886 | $0.016126 | 61,445,805 | Low Vol | -0.06% | -0.31% | 0.97% | |
| 1251 |
ETK
EnergiToken |
ETK | $985,485 | $0.000532 | 1,852,153,500 * | Low Vol | 0.38% | -3.45% | -60.25% | |
| 1252 |
BUN
BunnyCoin |
BUN | $951,264 | $0.000009 | 103,036,607,564 | Low Vol | 1.57% | 497.01% | 666.05% | |
| 1253 |
BDG
BitDegree |
BDG | $943,409 | $0.002588 | 364,570,570 * | Low Vol | 0.14% | -8.41% | -8.56% | |
| 1254 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -49.98% | |
| 1255 |
KB3
B3Coin |
KB3 | $939,166 | $0.001264 | 743,213,361 | Low Vol | -0.06% | 10.63% | -6.80% | |
| 1256 |
REBL
REBL |
REBL | $937,951 | $0.005406 | 173,515,592 * | Low Vol | 0.24% | 15.52% | 13.26% | |
| 1257 |
PKC
PikcioChain |
PKC | $901,863 | $0.021845 | 41,285,188 * | Low Vol | -0.21% | -13.44% | -27.30% | |
| 1258 |
EFL
e-Gulden |
EFL | $899,175 | $0.052736 | 17,050,581 | Low Vol | 0.92% | 2.10% | 138.21% | |
| 1259 |
AUR
Auroracoin |
AUR | $891,607 | $0.050711 | 17,582,030 | Low Vol | -0.06% | 0.40% | -7.54% | |
| 1260 |
HEAT
HEAT |
HEAT | $890,823 | $0.022262 | 40,014,963 * | Low Vol | -0.05% | -13.52% | -19.58% | |
| 1261 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 40.28% | |
| 1262 |
DAR
Darcrus |
DAR | $865,949 | $0.063671 | 13,600,388 * | Low Vol | 0.00% | -0.40% | -29.52% | |
| 1263 |
VLD
Vetri |
VLD | $851,082 | $0.003612 | 235,621,981 * | Low Vol | 0.04% | 6.65% | 22.98% | |
| 1264 |
REAL
REAL |
REAL | $849,714 | $0.084500 | 10,055,817 * | Low Vol | 0.32% | 0.29% | -9.52% | |
| 1265 |
FDX
FidentiaX |
FDX | $810,588 | $0.007720 | 105,000,000 * | Low Vol | -12.34% | -9.17% | -7.17% | |
| 1266 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1267 |
OBITS
OBITS |
OBITS | $800,419 | $0.052300 | 15,304,286 * | Low Vol | -0.80% | 2.66% | -5.37% | |
| 1268 |
SNOV
Snovian.Space |
SNOV | $789,129 | $0.001949 | 404,980,448 * | Low Vol | 0.47% | 1.33% | -5.88% | |
| 1269 |
UFO
Uniform Fisca... |
UFO | $768,286 | $0.000203 | 3,787,551,262 | Low Vol | -0.06% | 15.58% | -1.43% | |
| 1270 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1271 |
ERT
Eristica |
ERT | $727,141 | $0.004216 | 172,467,627 * | Low Vol | 0.09% | -6.51% | 0.52% | |
| 1272 |
ZIPT
Zippie |
ZIPT | $718,454 | $0.002649 | 271,196,892 * | Low Vol | 0.32% | -3.48% | 13.04% | |
| 1273 |
DTH
Dether |
DTH | $717,579 | $0.008442 | 85,000,000 * | Low Vol | 0.03% | -15.71% | -18.20% | |
| 1274 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
SEQ
Sequence |
SEQ | $703,063 | $0.015112 | 46,523,597 | Low Vol | -0.05% | 5.31% | 5.09% | |
| 1276 |
ETT
EncryptoTel [... |
ETT | $696,555 | $0.011211 | 62,131,190 * | Low Vol | -7.55% | -2.40% | 42.62% | |
| 1277 |
SETH
Sether |
SETH | $694,577 | $0.034493 | 20,136,683 * | Low Vol | 0.16% | 0.30% | -36.80% | |
| 1278 |
ARY
Block Array |
ARY | $685,476 | $0.010017 | 68,430,738 * | Low Vol | -0.27% | 3.89% | 5.42% | |
| 1279 |
QWARK
Qwark |
QWARK | $676,214 | $0.010142 | 66,672,937 * | Low Vol | -4.36% | -3.72% | -19.21% | |
| 1280 |
COIN
Coinvest |
COIN | $655,262 | $0.055527 | 11,800,845 * | Low Vol | 0.16% | 35.63% | -6.06% | |
| 1281 |
NXC
Nexium |
NXC | $645,314 | $0.009703 | 66,509,519 * | Low Vol | 0.01% | -0.10% | -5.76% | |
| 1282 |
TRC
Terracoin |
TRC | $644,411 | $0.028097 | 22,935,396 | Low Vol | -0.05% | -5.46% | -16.62% | |
| 1283 |
SEND
Social Send |
SEND | $643,950 | $0.016649 | 38,677,760 * | Low Vol | -0.22% | 14.72% | -7.42% | |
| 1284 |
KRM
Karma |
KRM | $630,412 | $0.000354 | 1,782,809,241 * | Low Vol | 0.00% | 0.00% | -58.69% | |
| 1285 |
LABX
Stakinglab |
LABX | $616,329 | $1.57 | 391,359 * | Low Vol | 0.11% | 0.26% | -13.18% | |
| 1286 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.14% | |
| 1287 |
PEDI
Pedity |
PEDI | $605,255 | $0.000442 | 1,368,610,817 * | Low Vol | 0.11% | 2.16% | -9.94% | |
| 1288 |
EQT
EquiTrader |
EQT | $604,760 | $0.050661 | 11,937,502 | Low Vol | 22.15% | 22.15% | 5.25% | |
| 1289 |
PURA
Pura |
PURA | $602,529 | $0.003429 | 175,719,864 | Low Vol | 0.84% | 2.61% | -41.35% | |
| 1290 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1291 |
NEOS
NeosCoin |
NEOS | $594,342 | $0.138695 | 4,285,236 | Low Vol | -0.05% | 5.03% | 2.85% | |
| 1292 |
IND
Indorse Token |
IND | $593,335 | $0.015831 | 37,480,419 * | Low Vol | -0.42% | 8.35% | 16.39% | |
| 1293 |
RSTR
Ondori |
RSTR | $591,392 | $0.000016 | 37,649,966,945 | Low Vol | 0.15% | -66.85% | -17.84% | |
| 1294 |
BETR
BetterBetting |
BETR | $570,835 | $0.003146 | 181,454,367 * | Low Vol | 0.17% | -0.60% | 1.33% | |
| 1295 |
PSM
PRASM |
PSM | $569,593 | $0.000259 | 2,202,999,613 * | Low Vol | 0.09% | 0.31% | -9.64% | |
| 1296 |
ORB
Orbitcoin |
ORB | $568,196 | $0.176424 | 3,220,616 | Low Vol | -0.06% | -3.15% | 0.85% | |
| 1297 |
CDX
CDX Network |
CDX | $567,124 | $0.017423 | 32,550,000 * | Low Vol | 0.43% | 1.63% | -27.89% | |
| 1298 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 8.67% | |
| 1299 |
LION
Coin Lion |
LION | $558,442 | $0.017329 | 32,226,096 * | Low Vol | 0.16% | 0.43% | -20.76% | |
| 1300 |
GETX
Guaranteed Et... |
GETX | $557,549 | $0.001858 | 300,000,000 * | Low Vol | -0.57% | 14.02% | 3.35% | |
| 1301 |
WOMEN
WomenCoin |
WOMEN | $555,072 | $0.000011 | 48,459,472,454 | Low Vol | -18.67% | 593.16% | 641.64% | |
| 1302 |
VSF
VeriSafe |
VSF | $552,692 | $0.000051 | 10,880,544,815 * | Low Vol | 0.09% | 1.69% | -20.37% | |
| 1303 |
WDC
WorldCoin |
WDC | $551,953 | $0.004615 | 119,606,941 | Low Vol | -0.07% | -3.91% | -22.56% | |
| 1304 |
CLN
Colu Local Ne... |
CLN | $528,388 | $0.005063 | 104,372,250 * | Low Vol | 0.17% | 1.13% | -10.88% | |
| 1305 |
GAT
Global Awards... |
GAT | $522,546 | $0.000762 | 685,805,346 * | Low Vol | 10.65% | 10.78% | -43.77% | |
| 1306 |
FKX
Knoxstertoken |
FKX | $508,796 | $0.003507 | 145,077,343 * | Low Vol | 0.31% | 2.05% | -2.83% | |
| 1307 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 2.77% | |
| 1308 |
SHARD
Shard |
SHARD | $502,098 | $0.035405 | 14,181,529 | Low Vol | 13.43% | 14.17% | 23.67% | |
| 1309 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | 16.70% | |
| 1310 |
NOR
Noir |
NOR | $492,423 | $0.025398 | 19,388,107 | Low Vol | 0.09% | 0.25% | -7.25% | |
| 1311 |
PWR
PWR Coin |
PWR | $490,099 | $0.000051 | 9,664,500,811 | Low Vol | -0.05% | 0.07% | 72.54% | |
| 1312 |
BCDT
Blockchain Ce... |
BCDT | $488,243 | $0.015529 | 31,439,852 * | Low Vol | 0.00% | -0.18% | 1.62% | |
| 1313 |
LDOGE
LiteDoge |
LDOGE | $483,439 | $0.000032 | 15,221,566,569 * | Low Vol | 6.54% | 11.47% | 8.96% | |
| 1314 |
DIT
Digital Insur... |
DIT | $481,579 | $0.002205 | 218,430,250 * | Low Vol | -1.84% | 14.22% | 1.41% | |
| 1315 |
HGT
HelloGold |
HGT | $480,919 | $0.001828 | 263,034,654 * | Low Vol | 0.14% | -4.37% | -3.01% | |
| 1316 |
MANNA
Manna |
MANNA | $476,482 | $0.000910 | 523,846,498 * | Low Vol | 5.68% | -0.91% | -6.65% | |
| 1317 |
OPT
Opus |
OPT | $463,723 | $0.003310 | 140,080,549 * | Low Vol | 0.09% | -17.28% | -3.26% | |
| 1318 |
SIC
Swisscoin |
SIC | $463,520 | $0.000051 | 9,125,056,228 | Low Vol | 0.09% | 0.24% | -1.27% | |
| 1319 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 27.38% | |
| 1320 |
SIG
Spectiv |
SIG | $450,843 | $0.001549 | 291,050,488 * | Low Vol | 0.32% | -3.24% | -8.96% | |
| 1321 |
VOISE
Voise |
VOISE | $449,536 | $0.000859 | 523,625,806 * | Low Vol | 0.25% | -8.21% | -11.36% | |
| 1322 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.48% | 25.72% | |
| 1323 |
REX
imbrex |
REX | $445,213 | $0.051406 | 8,660,756 * | Low Vol | 1.75% | 8.21% | 61.77% | |
| 1324 |
HUSH
Hush |
HUSH | $443,564 | $0.078622 | 5,641,700 | Low Vol | -0.05% | -13.15% | -24.21% | |
| 1325 |
WSD
White Standard |
WSD | $439,808 | $1.00 | 439,402 * | Low Vol | 0.10% | 0.55% | 1.21% | |
| 1326 |
HORSE
Ethorse |
HORSE | $433,628 | $0.003920 | 110,618,782 * | Low Vol | -0.61% | -4.34% | -27.99% | |
| 1327 |
HUC
HunterCoin |
HUC | $430,181 | $0.018104 | 23,761,750 | Low Vol | -0.06% | 1.43% | -11.69% | |
| 1328 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 2.07% | |
| 1329 |
EGC
EverGreenCoin |
EGC | $428,163 | $0.030934 | 13,841,243 | Low Vol | -0.05% | 4.69% | -13.30% | |
| 1330 |
PIX
Lampix |
PIX | $425,069 | $0.003141 | 135,322,017 * | Low Vol | 0.10% | -51.57% | -57.06% | |
| 1331 |
SPD
Stipend |
SPD | $423,335 | $0.038656 | 10,951,336 | Low Vol | 0.09% | 6.77% | -7.70% | |
| 1332 |
W3C
W3Coin |
W3C | $418,285 | $0.000007 | 63,664,810,395 * | Low Vol | 0.16% | 0.30% | 43.53% | |
| 1333 |
CAT
BitClave |
CAT | $417,451 | $0.000833 | 501,394,406 * | Low Vol | 0.00% | 20.90% | 21.61% | |
| 1334 |
BUZZ
BuzzCoin |
BUZZ | $414,190 | $0.000021 | 19,999,255,752 | Low Vol | -13.84% | -18.21% | -11.65% | |
| 1335 |
BITS
Bitswift |
BITS | $401,672 | $0.103400 | 3,884,635 * | Low Vol | -0.06% | 0.07% | -8.34% | |
| 1336 |
PHO
Photon |
PHO | $394,828 | $0.000014 | 27,938,638,529 | Low Vol | -0.03% | 21.38% | 8.87% | |
| 1337 |
GOOD
Goodomy |
GOOD | $389,491 | $0.000628 | 620,508,777 * | Low Vol | -0.25% | 59.53% | 20.67% | |
| 1338 |
CCRB
CryptoCarbon |
CCRB | $385,754 | $0.015623 | 24,690,718 * | Low Vol | -1.04% | -3.12% | -18.18% | |
| 1339 |
XNV
Nerva |
XNV | $385,530 | $0.024484 | 15,746,292 | Low Vol | 3.25% | 0.45% | -1.72% | |
| 1340 |
SHMN
StrongHands M... |
SHMN | $381,740 | $0.343477 | 1,111,400 | Low Vol | 0.38% | -1.72% | 4.51% | |
| 1341 |
SMLY
SmileyCoin |
SMLY | $368,392 | $0.000014 | 25,960,250,000 | Low Vol | -0.01% | -7.47% | -14.66% | |
| 1342 |
BTCS
Bitcoin Scrypt |
BTCS | $359,206 | $0.020391 | 17,615,950 | Low Vol | -0.06% | -1.26% | -15.87% | |
| 1343 |
SCL
Sociall |
SCL | $347,300 | $0.020779 | 16,714,020 * | Low Vol | -0.13% | -0.43% | -5.62% | |
| 1344 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1345 |
ARG
Argentum |
ARG | $346,228 | $0.030376 | 11,398,066 | Low Vol | -0.07% | 0.90% | 7.22% | |
| 1346 |
ACC
AdCoin |
ACC | $345,118 | $0.022249 | 15,511,755 | Low Vol | 0.09% | -0.48% | 0.43% | |
| 1347 |
BTB
Bitibu Coin |
BTB | $343,132 | $0.080692 | 4,252,372 * | Low Vol | 0.24% | 2.81% | -7.48% | |
| 1348 |
SKC
Skeincoin |
SKC | $339,092 | $0.024950 | 13,590,910 | Low Vol | -0.05% | -2.67% | 24.36% | |
| 1349 |
POP
PopularCoin |
POP | $338,638 | $0.000087 | 3,899,759,178 | Low Vol | -18.01% | -1.58% | -41.69% | |
| 1350 |
NTRN
Neutron |
NTRN | $329,726 | $0.008428 | 39,121,694 * | Low Vol | -0.06% | -17.91% | 10.31% | |
| 1351 |
HYP
HyperStake |
HYP | $318,047 | $0.000231 | 1,376,719,887 * | Low Vol | -0.05% | 5.27% | -19.60% | |
| 1352 |
XAP
Apollon |
XAP | $315,095 | $0.002121 | 148,585,276 | Low Vol | 1.80% | -4.55% | 0.76% | |
| 1353 |
RUP
Rupee |
RUP | $309,079 | $0.009077 | 34,052,650 | Low Vol | 0.00% | 61.01% | 35.16% | |
| 1354 |
KEK
KekCoin |
KEK | $308,648 | $0.028802 | 10,716,385 * | Low Vol | 0.09% | -4.80% | -11.25% | |
| 1355 |
BSTN
BitStation |
BSTN | $307,525 | $0.000065 | 4,704,185,603 * | Low Vol | 0.15% | -0.20% | 29.82% | |
| 1356 |
MONK
Monkey Project |
MONK | $303,431 | $0.053586 | 5,662,532 | Low Vol | 0.30% | 17.00% | -0.66% | |
| 1357 |
MIC
Mindexcoin |
MIC | $302,683 | $0.012878 | 23,504,515 * | Low Vol | 0.10% | -2.25% | 74.82% | |
| 1358 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1359 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1360 |
REF
RefToken |
REF | $294,904 | $0.395345 | 745,939 * | Low Vol | 0.15% | 0.30% | -25.01% | |
| 1361 |
XCLR
ClearCoin |
XCLR | $294,016 | $0.000557 | 527,873,733 * | Low Vol | 0.09% | -2.65% | -1.37% | |
| 1362 |
MAO
Mao Zedong |
MAO | $292,628 | $0.046225 | 6,330,560 | Low Vol | 0.09% | -5.18% | -6.35% | |
| 1363 |
ADC
AudioCoin |
ADC | $292,456 | $0.000304 | 961,179,342 | Low Vol | -0.06% | 0.07% | -34.89% | |
| 1364 |
XCN
Cryptonite |
XCN | $287,434 | $0.000406 | 708,506,520 | Low Vol | -0.05% | 0.07% | -9.59% | |
| 1365 |
IXC
Ixcoin |
IXC | $287,331 | $0.013641 | 21,063,264 * | Low Vol | -0.07% | 58.36% | -25.39% | |
| 1366 |
FOR
FORCE |
FOR | $285,509 | $0.002032 | 140,516,265 * | Low Vol | 0.09% | -1.67% | -35.48% | |
| 1367 |
EVE
Devery |
EVE | $284,039 | $0.004514 | 62,918,410 * | Low Vol | 0.07% | -18.69% | -13.11% | |
| 1368 |
ZNY
Bitzeny |
ZNY | $282,676 | $0.003738 | 75,614,500 | Low Vol | 1.57% | 5.55% | -13.66% | |
| 1369 |
JSE
JSECOIN |
JSE | $282,543 | $0.000637 | 443,479,880 * | Low Vol | 9.61% | 2.23% | -20.55% | |
| 1370 |
DCY
Dinastycoin |
DCY | $282,035 | $0.000152 | 1,850,752,860 | Low Vol | 0.09% | 1.15% | -0.81% | |
| 1371 |
VIEW
View |
VIEW | $281,507 | $0.008023 | 35,088,298 * | Low Vol | 0.92% | 1.66% | 15.89% | |
| 1372 |
GOLF
Golfcoin |
GOLF | $280,502 | $0.000012 | 23,365,778,887 * | Low Vol | -0.15% | -64.65% | -29.38% | |
| 1373 |
ETA
Etheera |
ETA | $280,330 | $0.000039 | 7,190,226,682 * | Low Vol | 0.00% | -15.30% | -42.98% | |
| 1374 |
WAB
WABnetwork |
WAB | $279,578 | $0.000028 | 9,939,999,989 * | Low Vol | 0.24% | -35.19% | -26.29% | |
| 1375 |
ZEIT
Zeitcoin |
ZEIT | $272,451 | $0.000007 | 36,971,231,061 | Low Vol | -0.12% | 18.32% | -6.04% | |
| 1376 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | 0.08% | 31.04% | |
| 1377 |
CRED
Verify |
CRED | $266,775 | $0.019748 | 13,508,864 * | Low Vol | -28.13% | -35.36% | -44.03% | |
| 1378 |
MAG
Magnet |
MAG | $266,076 | $0.006604 | 40,292,939 | Low Vol | 0.09% | -4.95% | 16.68% | |
| 1379 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1380 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.64% | 27.45% | |
| 1381 |
GCN
GCN Coin |
GCN | $263,109 | $0.000002 | 167,562,222,500 | Low Vol | 0.00% | 1.15% | 27.85% | |
| 1382 |
BIO
BioCoin |
BIO | $263,063 | $0.000311 | 845,785,803 * | Low Vol | 0.00% | 2.27% | -12.52% | |
| 1383 |
TRAK
TrakInvest |
TRAK | $261,940 | $0.003121 | 83,933,471 * | Low Vol | 0.15% | -4.67% | -29.19% | |
| 1384 |
TRF
Travelflex |
TRF | $260,527 | $0.003302 | 78,905,322 * | Low Vol | 0.09% | 2.79% | 2.68% | |
| 1385 |
SHPING
SHPING |
SHPING | $260,327 | $0.000329 | 792,457,607 * | Low Vol | 0.16% | 0.30% | -44.11% | |
| 1386 |
DP
DigitalPrice |
DP | $255,791 | $0.012931 | 19,780,674 * | Low Vol | -25.04% | -19.15% | -13.60% | |
| 1387 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1388 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -6.93% | |
| 1389 |
CCL
CYCLEAN |
CCL | $249,988 | $0.000368 | 678,451,267 * | Low Vol | 0.07% | 1.44% | 1.73% | |
| 1390 |
NBR
Niobio Cash |
NBR | $247,477 | $0.002009 | 123,179,427 | Low Vol | -3.52% | -3.53% | -1.81% | |
| 1391 |
BTB
BitBar |
BTB | $247,314 | $6.04 | 40,923 | Low Vol | 1.55% | -5.34% | -4.06% | |
| 1392 |
WRC
Worldcore |
WRC | $247,118 | $0.001387 | 178,103,291 * | Low Vol | 0.05% | -9.88% | -2.16% | |
| 1393 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | 0.00% | 0.00% | -4.16% | |
| 1394 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -48.01% | |
| 1395 |
MEC
Megacoin |
MEC | $240,737 | $0.006339 | 37,977,656 | Low Vol | -0.06% | 0.62% | 5.15% | |
| 1396 |
ING
Iungo |
ING | $240,687 | $0.006017 | 40,000,000 * | Low Vol | 1.00% | 3.06% | -19.72% | |
| 1397 |
FRC
Freicoin |
FRC | $237,157 | $0.007302 | 32,476,453 | Low Vol | -0.07% | -8.93% | 7.53% | |
| 1398 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1399 |
DRPU
DCORP Utility |
DRPU | $233,147 | $0.066040 | 3,530,373 * | Low Vol | 0.10% | -2.25% | 5.56% | |
| 1400 |
SMQ
SIMDAQ |
SMQ | $228,333 | $0.012956 | 17,623,189 * | Low Vol | -0.21% | 0.93% | -15.59% | |
| 1401 |
MNP
MNPCoin |
MNP | $225,189 | $0.102733 | 2,191,996 | Low Vol | 0.08% | 6.48% | -16.56% | |
| 1402 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1403 |
CROAT
CROAT |
CROAT | $222,830 | $0.003556 | 62,667,471 | Low Vol | 0.09% | -0.14% | -34.26% | |
| 1404 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1405 |
SEXC
ShareX |
SEXC | $218,417 | $0.000338 | 645,515,075 * | Low Vol | 0.15% | -31.13% | 4.96% | |
| 1406 |
CL
Coinlancer |
CL | $218,396 | $0.002743 | 79,619,229 * | Low Vol | 0.09% | -17.99% | -9.98% | |
| 1407 |
XMG
Magi |
XMG | $215,745 | $0.025153 | 8,577,361 | Low Vol | -0.05% | -0.73% | 11.81% | |
| 1408 |
LANA
LanaCoin |
LANA | $213,332 | $0.000203 | 1,048,356,025 | Low Vol | 0.00% | 0.39% | -1.12% | |
| 1409 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.54% | -27.44% | |
| 1410 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 2.84% | |
| 1411 |
TRCT
Tracto |
TRCT | $208,782 | $0.007758 | 26,913,041 * | Low Vol | 0.18% | -7.64% | -28.16% | |
| 1412 |
CDN
Canada eCoin |
CDN | $207,779 | $0.002133 | 97,415,544 | Low Vol | -0.05% | -27.43% | -30.45% | |
| 1413 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,325,019 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1414 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1415 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 0.75% | |
| 1416 |
LUC
Level Up Coin |
LUC | $202,553 | $0.000203 | 996,923,370 * | Low Vol | 0.09% | 0.17% | 30.91% | |
| 1417 |
ORE
Galactrum |
ORE | $199,966 | $0.058416 | 3,423,150 | Low Vol | 0.09% | 4.51% | 10.54% | |
| 1418 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1419 |
FT
Fabric Token |
FT | $196,405 | $0.007986 | 24,593,615 * | Low Vol | 0.16% | 0.00% | 4.34% | |
| 1420 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.08% | -20.98% | |
| 1421 |
DAY
Chronologic |
DAY | $193,935 | $0.226655 | 855,642 * | Low Vol | 0.09% | -8.35% | 6.90% | |
| 1422 |
DOW
DOWCOIN |
DOW | $192,756 | $0.017830 | 10,810,984 * | Low Vol | 0.16% | 105.79% | 377.20% | |
| 1423 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -19.85% | |
| 1424 |
STAK
STRAKS |
STAK | $188,162 | $0.014640 | 12,852,241 | Low Vol | -0.21% | 11.93% | 4.32% | |
| 1425 |
CMM
Commercium |
CMM | $187,714 | $0.004408 | 42,585,891 | Low Vol | 0.09% | 14.64% | 1.40% | |
| 1426 |
TES
TeslaCoin |
TES | $186,595 | $0.002359 | 79,100,379 | ? | 0.00% | 0.00% | 0.00% | |
| 1427 |
BRO
Bitradio |
BRO | $185,290 | $0.024992 | 7,414,036 * | Low Vol | 0.09% | -3.30% | 3.86% | |
| 1428 |
GALI
Galilel |
GALI | $182,877 | $0.010810 | 16,917,152 * | Low Vol | 0.11% | 6.28% | 8.36% | |
| 1429 |
OPCX
OPCoinX |
OPCX | $182,584 | $0.001187 | 153,852,150 | Low Vol | 0.09% | 17.10% | -3.98% | |
| 1430 |
NETKO
Netko |
NETKO | $182,475 | $0.024139 | 7,559,465 | Low Vol | -0.05% | -0.86% | -1.48% | |
| 1431 |
XUN
UltraNote Coin |
XUN | $181,455 | $0.000051 | 3,572,194,767 | Low Vol | 0.09% | -34.02% | -1.27% | |
| 1432 |
NYAN
Nyancoin |
NYAN | $180,069 | $0.000558 | 322,805,606 | Low Vol | -0.06% | -8.27% | -19.72% | |
| 1433 |
GOSS
Gossipcoin |
GOSS | $179,749 | $0.000912 | 197,012,442 | Low Vol | 4.99% | -13.14% | -35.10% | |
| 1434 |
RAIN
Condensate |
RAIN | $179,320 | $0.000254 | 707,220,603 | Low Vol | -0.05% | 0.08% | -2.92% | |
| 1435 |
EQL
Equal |
EQL | $178,407 | $0.000434 | 411,462,458 * | Low Vol | 0.15% | -8.94% | 39.65% | |
| 1436 |
PMNT
Paymon |
PMNT | $172,776 | $0.000283 | 611,226,584 * | Low Vol | 0.12% | -6.98% | -7.69% | |
| 1437 |
XMCC
Monoeci |
XMCC | $172,140 | $0.021007 | 8,194,328 | Low Vol | -4.10% | -12.05% | -15.51% | |
| 1438 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1439 |
ODN
Obsidian |
ODN | $165,154 | $0.002540 | 65,025,878 * | Low Vol | 0.09% | -3.80% | -26.48% | |
| 1440 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.08% | 27.80% | |
| 1441 |
TAG
TagCoin |
TAG | $162,482 | $0.025254 | 6,433,866 | Low Vol | -0.06% | 4.48% | -0.32% | |
| 1442 |
ELLA
Ellaism |
ELLA | $158,611 | $0.008381 | 18,924,167 | Low Vol | 0.09% | -2.71% | -38.33% | |
| 1443 |
BQ
bitqy |
BQ | $158,112 | $0.000051 | 3,112,670,515 * | Low Vol | -48.06% | -50.34% | -1.40% | |
| 1444 |
BLTG
Block-Logic |
BLTG | $158,059 | $0.015677 | 10,081,970 * | Low Vol | 0.09% | -4.57% | -6.58% | |
| 1445 |
ESZ
EtherSportz |
ESZ | $157,679 | $0.023169 | 6,805,580 * | Low Vol | 0.25% | -21.29% | -6.85% | |
| 1446 |
MODX
MODEL-X-coin |
MODX | $157,320 | $0.013055 | 12,050,832 * | Low Vol | 0.09% | 0.25% | -6.66% | |
| 1447 |
TRUMP
TrumpCoin |
TRUMP | $156,209 | $0.023652 | 6,604,387 | Low Vol | -5.56% | 6.73% | 3.18% | |
| 1448 |
BTRN
Biotron |
BTRN | $155,095 | $0.002946 | 52,642,409 * | Low Vol | 0.09% | -0.68% | 23.75% | |
| 1449 |
CRC
CryCash |
CRC | $154,595 | $0.033477 | 4,617,936 * | Low Vol | -1.36% | -1.90% | -9.16% | |
| 1450 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,292 * | Low Vol | 0.00% | 0.00% | -13.71% | |
| 1451 |
XJO
Joulecoin |
XJO | $153,253 | $0.003993 | 38,377,235 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1452 |
ARCO
AquariusCoin |
ARCO | $153,050 | $0.068360 | 2,238,892 * | Low Vol | 0.00% | 0.22% | -29.18% | |
| 1453 |
ICNQ
Iconiq Lab Token |
ICNQ | $152,011 | $0.039400 | 3,858,186 * | Low Vol | 0.16% | -3.75% | -16.21% | |
| 1454 |
ADL
Adelphoi |
ADL | $150,524 | $0.007264 | 20,722,224 * | Low Vol | -6.10% | -13.00% | -40.00% | |
| 1455 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1456 |
IFLT
InflationCoin |
IFLT | $149,882 | $0.000003 | 44,790,092,020 * | Low Vol | 1.28% | 2.81% | -9.56% | |
| 1457 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -22.83% | |
| 1458 |
SPK
SparksPay |
SPK | $146,901 | $0.026792 | 5,483,098 | Low Vol | 0.09% | -1.61% | -8.13% | |
| 1459 |
VSX
Vsync |
VSX | $146,805 | $0.000914 | 160,559,294 | Low Vol | 0.09% | -14.08% | -18.33% | |
| 1460 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1461 |
EMD
Emerald Crypto |
EMD | $145,418 | $0.007607 | 19,117,129 | Low Vol | -0.06% | 0.07% | -66.83% | |
| 1462 |
WGO
WavesGo |
WGO | $144,263 | $0.017858 | 8,078,366 * | Low Vol | -0.16% | 1.04% | -13.42% | |
| 1463 |
WSP
Wispr |
WSP | $143,565 | $0.005069 | 28,322,135 | Low Vol | 0.00% | 0.04% | 34.68% | |
| 1464 |
MOIN
Moin |
MOIN | $142,278 | $0.017191 | 8,276,223 * | Low Vol | -0.93% | -2.82% | -3.42% | |
| 1465 |
ATOM
Atomic Coin |
ATOM | $141,888 | $0.007647 | 18,554,847 | Low Vol | 1.08% | 11.78% | -10.29% | |
| 1466 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 141.60% | |
| 1467 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 4.95% | |
| 1468 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1469 |
PENG
PENG |
PENG | $137,277 | $0.000021 | 6,528,348,967 | Low Vol | -7.10% | -16.27% | -42.71% | |
| 1470 |
COMP
Compound Coin |
COMP | $136,924 | $0.000004 | 37,468,756,720 | Low Vol | -0.27% | 7.50% | -39.83% | |
| 1471 |
PUT
PutinCoin |
PUT | $136,524 | $0.000203 | 671,606,346 | Low Vol | -0.53% | 0.61% | -11.95% | |
| 1472 |
SIM
Simmitri |
SIM | $136,023 | $0.001930 | 70,468,612 * | Low Vol | 0.09% | 17.57% | -8.49% | |
| 1473 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1474 |
FGC
FantasyGold |
FGC | $133,203 | $0.008940 | 14,899,393 | Low Vol | 0.09% | -20.17% | -16.06% | |
| 1475 |
OPC
OP Coin |
OPC | $132,733 | $0.000071 | 1,858,984,784 * | Low Vol | -0.25% | 0.24% | -11.52% | |
| 1476 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.58% | 23.57% | |
| 1477 |
DEAL
iDealCash |
DEAL | $131,555 | $0.000102 | 1,294,920,931 | Low Vol | 100.19% | 100.49% | 16.10% | |
| 1478 |
BTA
Bata |
BTA | $131,290 | $0.025989 | 5,051,855 | Low Vol | -0.06% | -0.03% | -45.46% | |
| 1479 |
PCN
PeepCoin |
PCN | $130,929 | $0.000003 | 47,704,128,399 * | Low Vol | 0.02% | -5.64% | -54.60% | |
| 1480 |
HODL
HOdlcoin |
HODL | $129,708 | $0.000558 | 232,524,610 | Low Vol | -0.05% | -26.62% | 7.08% | |
| 1481 |
AIB
Advanced Inte... |
AIB | $128,379 | $0.003914 | 32,798,790 | Low Vol | 0.17% | 11.11% | -50.52% | |
| 1482 |
TIT
TittieCoin |
TIT | $127,774 | $0.000101 | 1,259,816,434 * | Low Vol | -0.06% | 100.15% | 19.72% | |
| 1483 |
MOX
MoX |
MOX | $126,639 | $0.030224 | 4,190,030 | Low Vol | -1.95% | -6.36% | 22.90% | |
| 1484 |
JEW
Shekel |
JEW | $124,982 | $0.000946 | 132,116,363 * | Low Vol | 0.09% | -27.91% | -17.38% | |
| 1485 |
ECASH
Ethereum Cash |
ECASH | $124,624 | $0.008839 | 14,100,000 * | Low Vol | 0.09% | -2.01% | 16.62% | |
| 1486 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1487 |
PIPL
PiplCoin |
PIPL | $122,900 | $0.001473 | 83,444,258 * | Low Vol | 0.09% | -3.12% | -1.51% | |
| 1488 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -38.94% | |
| 1489 |
LDC
Leadcoin |
LDC | $122,110 | $0.000156 | 784,399,592 * | Low Vol | 0.32% | -0.26% | -24.32% | |
| 1490 |
KNDC
KanadeCoin |
KNDC | $121,806 | $0.000022 | 5,471,056,500 * | Low Vol | 0.16% | -18.72% | 0.81% | |
| 1491 |
MORE
More Coin |
MORE | $121,606 | $0.060803 | 2,000,000 * | Low Vol | -0.05% | -0.83% | -25.44% | |
| 1492 |
XPY
PayCoin |
XPY | $120,443 | $0.010041 | 11,995,342 | Low Vol | 10.55% | -1.53% | -17.93% | |
| 1493 |
WIZ
CrowdWiz |
WIZ | $120,276 | $0.013934 | 8,632,017 * | Low Vol | 6.72% | 0.29% | 40.07% | |
| 1494 |
IC
Ignition |
IC | $119,171 | $0.116696 | 1,021,210 | Low Vol | -2.65% | -13.02% | 29.14% | |
| 1495 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1496 |
START
Startcoin |
START | $116,589 | $0.002586 | 45,079,785 | Low Vol | -0.05% | -5.61% | -17.95% | |
| 1497 |
CHESS
ChessCoin |
CHESS | $115,083 | $0.002130 | 54,032,769 * | Low Vol | -0.05% | 0.07% | -10.79% | |
| 1498 |
CSTL
Castle |
CSTL | $113,891 | $0.008795 | 12,949,940 | Low Vol | 0.09% | 18.23% | -2.64% | |
| 1499 |
GZRO
Gravity |
GZRO | $113,578 | $0.000051 | 2,235,955,216 | Low Vol | 0.09% | 0.25% | -1.27% | |
| 1500 |
HNC
Helleniccoin |
HNC | $112,781 | $0.001623 | 69,499,569 | Low Vol | -0.06% | 11.71% | -1.33% | |
| 1501 |
JC
Jesus Coin |
JC | $112,738 | $0.000006 | 17,979,550,689 * | Low Vol | -0.24% | -31.12% | -4.14% | |
| 1502 |
ADZ
Adzcoin |
ADZ | $109,531 | $0.002383 | 45,955,223 | Low Vol | -0.05% | 0.24% | -8.88% | |
| 1503 |
UNI
Universe |
UNI | $109,447 | $0.001576 | 69,435,780 * | Low Vol | -0.05% | 3.67% | -10.37% | |
| 1504 |
DEM
Deutsche eMark |
DEM | $108,617 | $0.002586 | 41,997,618 | Low Vol | -0.06% | -14.91% | -8.60% | |
| 1505 |
BITS
Bitstar |
BITS | $107,726 | $0.005331 | 20,207,547 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1506 |
ARC
Advanced Tech... |
ARC | $107,636 | $0.004209 | 25,572,624 | Low Vol | 2.41% | -7.43% | -9.51% | |
| 1507 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -13.71% | |
| 1508 |
HUZU
HUZU |
HUZU | $106,019 | $0.030579 | 3,467,009 | Low Vol | 0.09% | -1.34% | -43.42% | |
| 1509 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1510 |
611
SixEleven |
611 | $101,981 | $0.216148 | 471,813 | Low Vol | 0.00% | 0.44% | 116.19% | |
| 1511 |
FJC
FujiCoin |
FJC | $101,046 | $0.000051 | 1,992,582,529 | Low Vol | -0.06% | -9.96% | -2.53% | |
| 1512 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.39% | -1.12% | |
| 1513 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1514 |
VIVID
Vivid Coin |
VIVID | $94,323 | $0.019308 | 4,885,241 | Low Vol | 0.09% | -4.74% | 15.91% | |
| 1515 |
SGR
Sugar Exchange |
SGR | $92,982 | $0.003660 | 25,408,254 * | Low Vol | 0.15% | -4.91% | -20.15% | |
| 1516 |
IRD
Iridium |
IRD | $92,956 | $0.005586 | 16,639,674 | Low Vol | 0.08% | -5.49% | -3.85% | |
| 1517 |
ABS
Absolute |
ABS | $92,827 | $0.008234 | 11,272,974 | Low Vol | -0.16% | -5.78% | -23.98% | |
| 1518 |
CRAVE
Crave |
CRAVE | $91,808 | $0.005974 | 15,366,648 * | Low Vol | 0.06% | -1.35% | -13.10% | |
| 1519 |
CYFM
CyberFM |
CYFM | $91,777 | $0.000002 | 51,200,000,000 * | Low Vol | -0.49% | 10.68% | -82.37% | |
| 1520 |
SAT
Social Activi... |
SAT | $90,293 | $0.000711 | 126,967,463 * | Low Vol | 0.09% | 0.26% | 5.20% | |
| 1521 |
RUPX
Rupaya |
RUPX | $87,178 | $0.001993 | 43,732,997 * | Low Vol | 0.09% | -4.91% | -37.90% | |
| 1522 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
ITT
Intelligent T... |
ITT | $86,002 | $0.008762 | 9,814,899 * | Low Vol | 0.13% | -9.89% | -9.78% | |
| 1524 |
OBT
Orbis Token |
OBT | $85,832 | $0.004478 | 19,166,752 * | Low Vol | 2.29% | -18.52% | -16.27% | |
| 1525 |
FRST
FirstCoin |
FRST | $85,459 | $0.002738 | 31,207,528 | Low Vol | -0.05% | 0.07% | -11.60% | |
| 1526 |
LINX
Linx |
LINX | $85,093 | $0.002346 | 36,264,798 | Low Vol | 0.09% | 0.06% | -9.50% | |
| 1527 |
V
Version |
V | $85,066 | $0.000152 | 559,720,267 | Low Vol | 0.00% | -0.03% | -1.53% | |
| 1528 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1529 |
BTK
Bitcoin Token |
BTK | $83,893 | $0.000009 | 9,721,412,001 * | Low Vol | 22.18% | 30.15% | -8.92% | |
| 1530 |
PTS
PitisCoin |
PTS | $83,387 | $0.000152 | 547,196,117 * | Low Vol | 0.09% | 32.51% | -1.27% | |
| 1531 |
SNRG
Synergy |
SNRG | $80,462 | $0.017783 | 4,524,522 * | Low Vol | 0.00% | 0.00% | 3.46% | |
| 1532 |
BLAST
BLAST |
BLAST | $80,435 | $0.001712 | 46,981,715 | Low Vol | -11.53% | 5.88% | -34.48% | |
| 1533 |
BND
Blocknode |
BND | $80,176 | $0.000559 | 143,489,698 | Low Vol | 0.09% | 14.07% | 35.76% | |
| 1534 |
CAZ
Cazcoin |
CAZ | $79,902 | $0.001936 | 41,263,548 * | Low Vol | 0.00% | 0.56% | -14.46% | |
| 1535 |
BBS
BBSCoin |
BBS | $79,581 | $0.000001 | 78,518,823,341 * | Low Vol | 0.09% | -29.65% | -7.79% | |
| 1536 |
ORI
Origami |
ORI | $78,944 | $0.018681 | 4,225,879 * | Low Vol | 0.15% | -16.76% | 10.65% | |
| 1537 |
VIU
Viuly |
VIU | $78,420 | $0.000102 | 771,905,775 * | Low Vol | 0.09% | 3.28% | 22.27% | |
| 1538 |
BTCRED
Bitcoin Red |
BTCRED | $77,865 | $0.003789 | 20,550,001 * | Low Vol | 0.08% | 3.90% | -5.60% | |
| 1539 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1540 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1541 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 10.53% | 5.55% | |
| 1542 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1543 |
VIVO
VIVO |
VIVO | $75,392 | $0.019049 | 3,957,876 | Low Vol | 3.89% | 6.49% | 15.18% | |
| 1544 |
IMPL
Impleum |
IMPL | $75,016 | $0.016306 | 4,600,644 | Low Vol | 0.11% | -0.36% | 3.40% | |
| 1545 |
OCL
Oceanlab |
OCL | $74,554 | $0.001603 | 46,500,000 * | Low Vol | -0.21% | 86.56% | 26.50% | |
| 1546 |
XPTX
PlatinumBAR |
XPTX | $74,051 | $0.034281 | 2,160,126 | Low Vol | -0.05% | -24.75% | -31.16% | |
| 1547 |
XGOX
XGOX |
XGOX | $71,868 | $0.000030 | 2,379,530,425 | Low Vol | 0.01% | -4.41% | -27.68% | |
| 1548 |
SWING
Swing |
SWING | $71,407 | $0.017191 | 4,153,687 | Low Vol | -0.06% | -1.67% | -25.55% | |
| 1549 |
BSM
Bitsum |
BSM | $71,187 | $0.000051 | 1,389,830,039 * | Low Vol | 0.08% | -44.38% | -12.62% | |
| 1550 |
SONIQ
Soniq |
SONIQ | $71,115 | $0.001422 | 50,000,000 * | Low Vol | 0.09% | 0.26% | -12.08% | |
| 1551 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 17.99% | |
| 1552 |
GLT
GlobalToken |
GLT | $70,326 | $0.001140 | 61,689,700 | Low Vol | 2.59% | 1.81% | -15.22% | |
| 1553 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 0.18% | |
| 1554 |
BLN
Bolenum |
BLN | $69,345 | $0.000003 | 25,000,000,000 * | Low Vol | 0.00% | 33.58% | 22.63% | |
| 1555 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.37% | -57.35% | |
| 1556 |
BC
Block-Chain.com |
BC | $69,017 | $0.006865 | 10,053,314 * | Low Vol | 0.16% | 35.59% | 401.13% | |
| 1557 |
MXT
MarteXcoin |
MXT | $68,329 | $0.021045 | 3,246,763 | Low Vol | -0.05% | 4.88% | -14.58% | |
| 1558 |
DART
DarexTravel |
DART | $68,253 | $7.8e-07 | 87,000,000,000 * | Low Vol | -0.07% | 1.07% | -15.53% | |
| 1559 |
SUPER
SuperCoin |
SUPER | $66,329 | $0.001316 | 50,397,874 | Low Vol | 0.00% | -0.10% | -75.67% | |
| 1560 |
BLOC
BLOC.MONEY |
BLOC | $65,971 | $0.006908 | 9,549,476 * | Low Vol | -2.76% | -3.99% | -21.23% | |
| 1561 |
BUL
Bulleon |
BUL | $65,009 | $0.059295 | 1,096,353 * | Low Vol | 0.18% | 0.30% | -1.92% | |
| 1562 |
WAGE
Digiwage |
WAGE | $64,822 | $0.001384 | 46,845,618 | Low Vol | -0.97% | 9.13% | -7.40% | |
| 1563 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 10.55% | |
| 1564 |
WELL
WELL |
WELL | $64,465 | $0.000739 | 87,216,698 * | Low Vol | 0.16% | 21.98% | -68.10% | |
| 1565 |
LCP
Litecoin Plus |
LCP | $64,380 | $0.027872 | 2,309,868 | Low Vol | -0.12% | -10.79% | -27.21% | |
| 1566 |
DGS
Dragonglass |
DGS | $64,328 | $0.000152 | 422,128,786 * | Low Vol | -24.61% | -24.61% | -49.77% | |
| 1567 |
OTN
Open Trading ... |
OTN | $64,094 | $0.031659 | 2,024,530 * | Low Vol | 0.32% | 7.09% | -9.41% | |
| 1568 |
XDNA
XDNA |
XDNA | $63,708 | $0.017533 | 3,633,617 | Low Vol | 0.09% | -0.73% | -11.21% | |
| 1569 |
CTL
Citadel |
CTL | $63,414 | $0.005781 | 10,969,269 | Low Vol | 9.56% | 38.42% | 49.38% | |
| 1570 |
FND
FundRequest |
FND | $62,787 | $0.001314 | 47,782,545 * | Low Vol | 0.16% | -0.37% | -20.32% | |
| 1571 |
KZC
KZ Cash |
KZC | $62,614 | $0.032902 | 1,903,040 | Low Vol | 0.01% | -2.30% | 0.07% | |
| 1572 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1573 |
PRIV
PRiVCY |
PRIV | $61,401 | $0.003728 | 16,468,778 * | Low Vol | -0.01% | -11.67% | 19.94% | |
| 1574 |
BTCL
BTC Lite |
BTCL | $60,793 | $0.003251 | 18,700,000 * | Low Vol | 0.11% | 1.58% | -30.94% | |
| 1575 |
GB
GoldBlocks |
GB | $60,773 | $0.003905 | 15,563,873 | Low Vol | -0.05% | 19.40% | 11.92% | |
| 1576 |
BTDX
Bitcloud |
BTDX | $60,756 | $0.002079 | 29,221,490 * | Low Vol | -0.05% | -6.51% | -56.70% | |
| 1577 |
INSN
InsaneCoin |
INSN | $60,534 | $0.002586 | 23,405,999 | Low Vol | -0.05% | -36.75% | -11.78% | |
| 1578 |
CST
Cryptosolartech |
CST | $60,180 | $0.000936 | 64,278,763 * | Low Vol | 0.16% | -63.04% | -2.36% | |
| 1579 |
SAKE
SAKECOIN |
SAKE | $59,826 | $0.000014 | 4,382,252,573 * | Low Vol | -0.25% | 0.22% | 12.40% | |
| 1580 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1581 |
DGC
Digitalcoin |
DGC | $58,820 | $0.001826 | 32,219,213 | Low Vol | -0.06% | 0.08% | -8.46% | |
| 1582 |
REC
Regalcoin |
REC | $58,362 | $0.004560 | 12,799,009 | Low Vol | 0.09% | -3.25% | -11.37% | |
| 1583 |
ACED
AceD |
ACED | $57,974 | $0.024618 | 2,354,922 * | Low Vol | 0.09% | -3.60% | -21.47% | |
| 1584 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1585 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.04% | -2.28% | |
| 1586 |
CARE
Carebit |
CARE | $54,290 | $0.000435 | 124,756,241 | Low Vol | 0.42% | 25.29% | 113.97% | |
| 1587 |
TOKC
TOKYO |
TOKC | $53,541 | $0.000203 | 263,508,427 * | Low Vol | 0.09% | 35.00% | -9.25% | |
| 1588 |
BOLI
Bolivarcoin |
BOLI | $53,380 | $0.004054 | 13,166,550 | Low Vol | -0.05% | -2.43% | -4.81% | |
| 1589 |
BECN
Beacon |
BECN | $53,039 | $0.007821 | 6,781,244 * | Low Vol | 0.12% | -13.49% | 15.40% | |
| 1590 |
BRIA
BriaCoin |
BRIA | $52,040 | $0.070000 | 743,431 * | Low Vol | 0.00% | 0.35% | -22.20% | |
| 1591 |
PHON
Phonecoin |
PHON | $51,271 | $0.001073 | 47,761,425 | Low Vol | 0.09% | -5.91% | -4.39% | |
| 1592 |
VIDZ
PureVidz |
VIDZ | $50,825 | $0.000406 | 125,279,775 * | Low Vol | -0.05% | -19.65% | -8.44% | |
| 1593 |
ATH
Atheios |
ATH | $50,450 | $0.003353 | 15,048,346 | Low Vol | 0.09% | -1.41% | -19.84% | |
| 1594 |
HTH
Help The Home... |
HTH | $49,764 | $0.000051 | 979,667,855 | Low Vol | 0.09% | 0.26% | -1.27% | |
| 1595 |
AEG
Aegeus |
AEG | $49,458 | $0.001632 | 30,305,308 * | Low Vol | -0.02% | -25.09% | -27.41% | |
| 1596 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 3.78% | |
| 1597 |
DACHX
Dach Coin |
DACHX | $48,799 | $0.002946 | 16,563,262 | Low Vol | 0.09% | -3.10% | -11.94% | |
| 1598 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1599 |
POSS
Posscoin |
POSS | $47,922 | $0.000002 | 29,175,433,290 * | Low Vol | 0.16% | -0.84% | 55.24% | |
| 1600 |
BWS
Bitcoin W Spe... |
BWS | $46,855 | $0.000813 | 57,650,718 * | Low Vol | 0.09% | -15.58% | -18.24% | |
| 1601 |
MNE
Minereum |
MNE | $46,840 | $0.008469 | 5,530,887 * | Low Vol | -0.05% | -0.19% | -1.13% | |
| 1602 |
EZW
EZOOW |
EZW | $46,227 | $0.000004 | 11,551,907,115 * | Low Vol | -54.50% | -89.14% | -88.93% | |
| 1603 |
STEEP
SteepCoin |
STEEP | $46,098 | $0.000254 | 181,505,253 | Low Vol | 0.11% | 31.92% | 21.02% | |
| 1604 |
CRM
Cream |
CRM | $45,827 | $0.001016 | 45,108,749 | Low Vol | 0.09% | 0.24% | -43.59% | |
| 1605 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1606 |
XCO
X-Coin |
XCO | $45,220 | $0.003651 | 12,384,976 * | Low Vol | -0.06% | 14.37% | 56.47% | |
| 1607 |
ARION
Arion |
ARION | $45,119 | $0.004441 | 10,158,718 * | Low Vol | 0.09% | -1.56% | -9.75% | |
| 1608 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1609 |
SIGT
Signatum |
SIGT | $43,877 | $0.000406 | 107,972,766 * | Low Vol | 0.53% | 0.24% | -12.24% | |
| 1610 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | 0.46% | 0.45% | |
| 1611 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.09% | 0.94% | |
| 1612 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,558 | $0.054920 | 793,108 * | Low Vol | -0.05% | 13.89% | -11.85% | |
| 1613 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -3.95% | |
| 1614 |
ZEUS
ZeusNetwork |
ZEUS | $42,193 | $6e-07 | 70,000,000,000 * | Low Vol | 0.01% | -15.98% | -20.48% | |
| 1615 |
CJ
Cryptojacks |
CJ | $41,235 | $0.000101 | 406,568,581 | Low Vol | -0.05% | 0.07% | -1.53% | |
| 1616 |
MSCN
Master Swiscoin |
MSCN | $41,207 | $0.000913 | 45,143,320 * | Low Vol | -0.05% | 4.93% | -0.32% | |
| 1617 |
BANK
Bank Coin |
BANK | $40,502 | $0.006553 | 6,180,917 * | Low Vol | 0.09% | 0.24% | -2.73% | |
| 1618 |
BTCN
BitcoiNote |
BTCN | $40,436 | $0.003972 | 10,180,575 | Low Vol | 0.02% | -0.38% | -11.46% | |
| 1619 |
NOX
Nitro |
NOX | $40,419 | $0.001825 | 22,145,734 * | Low Vol | -4.07% | 10.67% | 0.65% | |
| 1620 |
CATO
CatoCoin |
CATO | $40,391 | $0.008357 | 4,833,364 | Low Vol | -0.09% | -6.48% | -35.88% | |
| 1621 |
DRM
Dreamcoin |
DRM | $40,264 | $0.015922 | 2,528,809 * | Low Vol | -0.05% | -9.96% | -7.23% | |
| 1622 |
VOT
VoteCoin |
VOT | $40,055 | $0.000761 | 52,640,875 | Low Vol | 0.03% | 14.78% | -7.88% | |
| 1623 |
ZUR
Zurcoin |
ZUR | $40,005 | $0.000456 | 87,653,034 | Low Vol | -0.05% | -10.30% | -24.72% | |
| 1624 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1625 |
BTAD
Bitcoin Adult |
BTAD | $39,613 | $0.001372 | 28,883,076 * | Low Vol | 0.09% | -17.96% | -23.58% | |
| 1626 |
ELIX
Elixir |
ELIX | $39,434 | $0.001118 | 35,279,733 * | Low Vol | 0.09% | -18.14% | -63.08% | |
| 1627 |
IMX
Impact |
IMX | $39,272 | $0.000355 | 110,630,546 | Low Vol | -0.05% | -23.70% | -23.70% | |
| 1628 |
EGX
EagleX |
EGX | $39,236 | $0.001168 | 33,583,500 * | Low Vol | 0.09% | 0.25% | 5.93% | |
| 1629 |
BLC
Blakecoin |
BLC | $38,865 | $0.001788 | 21,730,541 | Low Vol | -0.03% | -5.53% | -31.84% | |
| 1630 |
USC
Ultimate Secu... |
USC | $38,289 | $0.003702 | 10,343,113 | Low Vol | -0.05% | 0.07% | -28.02% | |
| 1631 |
MASH
MASTERNET |
MASH | $38,064 | $0.001201 | 31,686,740 * | Low Vol | 0.59% | 5.26% | -7.26% | |
| 1632 |
B2N
bitcoin2network |
B2N | $37,776 | $0.000030 | 1,239,438,446 | Low Vol | -5.15% | 13.30% | -17.16% | |
| 1633 |
IFT
InvestFeed |
IFT | $37,381 | $0.000195 | 191,381,257 * | Low Vol | 0.09% | 28.48% | 24.32% | |
| 1634 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1635 |
SNR
SONDER |
SNR | $37,268 | $0.000221 | 168,879,121 * | Low Vol | 0.16% | 31.46% | -15.18% | |
| 1636 |
ETG
Ethereum Gold |
ETG | $37,183 | $0.003099 | 12,000,000 * | Low Vol | 0.09% | 24.71% | 21.72% | |
| 1637 |
BBK
Bitblocks |
BBK | $36,354 | $0.000309 | 117,736,710 | Low Vol | 0.09% | -16.10% | -25.09% | |
| 1638 |
CASH
Cashcoin |
CASH | $35,242 | $0.000659 | 53,458,111 | Low Vol | -0.06% | -7.08% | -1.43% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.08% | -15.91% | |
| 1640 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
IRL
IrishCoin |
IRL | $33,868 | $0.000862 | 39,285,349 | Low Vol | -0.06% | 0.07% | -1.43% | |
| 1642 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1643 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1644 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 51.62% | |
| 1645 |
CCT
Crystal Clear |
CCT | $33,062 | $0.006096 | 5,423,973 * | Low Vol | 0.09% | 0.01% | -0.62% | |
| 1646 |
EMPR
empowr coin |
EMPR | $32,878 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | -3.41% | -5.54% | -16.28% | |
| 1647 |
ONX
Onix |
ONX | $32,633 | $0.000305 | 107,072,781 | Low Vol | 0.09% | -11.62% | -24.43% | |
| 1648 |
DTEM
Dystem |
DTEM | $32,216 | $0.006096 | 5,285,181 | Low Vol | 0.09% | -19.71% | -15.60% | |
| 1649 |
TSC
Thunderstake |
TSC | $32,165 | $0.000051 | 633,218,135 | Low Vol | 0.09% | 0.26% | -1.52% | |
| 1650 |
SONO
SONO |
SONO | $31,961 | $0.020369 | 1,569,073 | Low Vol | 0.09% | 1.11% | -22.19% | |
| 1651 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1652 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 9.09% | |
| 1653 |
CCO
Ccore |
CCO | $30,430 | $0.017900 | 1,699,999 * | Low Vol | 0.16% | 8.17% | -12.58% | |
| 1654 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 31.50% | |
| 1655 |
PLAN
Plancoin |
PLAN | $27,405 | $0.001016 | 26,975,135 | Low Vol | 0.09% | -49.83% | -56.91% | |
| 1656 |
CHEESE
Cheesecoin |
CHEESE | $27,040 | $0.000085 | 319,057,825 | Low Vol | 0.12% | 3.76% | 15.23% | |
| 1657 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1658 |
RIYA
Etheriya |
RIYA | $26,752 | $0.016915 | 1,581,531 * | Low Vol | -22.03% | -22.03% | 136.20% | |
| 1659 |
RPI
RPICoin |
RPI | $26,675 | $0.000051 | 525,139,140 | Low Vol | 0.09% | 0.25% | -1.32% | |
| 1660 |
J
Joincoin |
J | $26,628 | $0.008158 | 3,263,792 | Low Vol | -0.06% | 2.22% | -12.66% | |
| 1661 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1662 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.87% | |
| 1663 |
TIT
Titcoin |
TIT | $25,987 | $0.000406 | 64,056,114 | Low Vol | -0.05% | 0.07% | -41.66% | |
| 1664 |
ZZC
ZoZoCoin |
ZZC | $25,609 | $0.013156 | 1,946,488 | Low Vol | -46.11% | 16.42% | -14.11% | |
| 1665 |
NEVA
NevaCoin |
NEVA | $25,368 | $0.006592 | 3,848,035 | Low Vol | -0.05% | 0.07% | 5.90% | |
| 1666 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
DIN
Dinero |
DIN | $25,024 | $0.002797 | 8,947,929 | Low Vol | 0.09% | -2.03% | -5.53% | |
| 1668 |
DMB
Digital Money... |
DMB | $24,307 | $0.000251 | 96,858,433 | Low Vol | 1.23% | -0.95% | -17.76% | |
| 1669 |
QBC
Quebecoin |
QBC | $23,716 | $0.001521 | 15,588,776 | Low Vol | -0.05% | 0.08% | 9.52% | |
| 1670 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1671 |
KNC
KingN Coin |
KNC | $22,346 | $11.12 | 2,009 * | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1672 |
ICOB
ICOBID |
ICOB | $21,714 | $0.000203 | 107,048,455 * | Low Vol | -0.05% | 0.09% | -24.41% | |
| 1673 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1674 |
QURO
Qurito |
QURO | $21,442 | $0.002063 | 10,393,741 * | Low Vol | -35.85% | -31.22% | -31.09% | |
| 1675 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,793 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1676 |
TAJ
TajCoin |
TAJ | $21,246 | $0.001772 | 11,991,499 | Low Vol | 0.00% | 0.00% | -6.93% | |
| 1677 |
IBTC
iBTC |
IBTC | $21,173 | $0.000890 | 23,781,529 * | Low Vol | 0.09% | 75.69% | 32.84% | |
| 1678 |
ATS
Authorship |
ATS | $20,947 | $0.000210 | 99,971,428 * | Low Vol | -4.46% | -28.03% | -26.29% | |
| 1679 |
POST
PostCoin |
POST | $20,922 | $0.001318 | 15,868,233 * | Low Vol | -0.05% | 6.13% | 1.74% | |
| 1680 |
NYEX
Nyerium |
NYEX | $20,901 | $0.001056 | 19,795,369 * | Low Vol | -5.69% | 15.78% | -1.82% | |
| 1681 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1682 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | -0.03% | 0.65% | 11.44% | |
| 1683 |
PYX
PyrexCoin |
PYX | $19,246 | $0.001625 | 11,840,375 | Low Vol | 0.09% | 12.08% | -1.38% | |
| 1684 |
BTCONE
BitCoin One |
BTCONE | $19,238 | $0.000250 | 77,078,577 * | Low Vol | 0.55% | 6.85% | -18.74% | |
| 1685 |
NZL
Zealium |
NZL | $19,238 | $0.002508 | 7,669,558 | Low Vol | 3.91% | -4.80% | -11.64% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,197 | $0.012848 | 1,494,171 * | Low Vol | 0.17% | 0.61% | -23.44% | |
| 1687 |
XIND
INDINODE |
XIND | $19,047 | $0.000051 | 375,256,840 | Low Vol | 0.00% | 0.17% | -1.34% | |
| 1688 |
XTA
Italo |
XTA | $19,027 | $0.008915 | 2,134,369 | Low Vol | 0.11% | 14.24% | -4.50% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $18,982 | $0.000203 | 93,663,778 | Low Vol | 0.00% | -0.02% | 96.98% | |
| 1690 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | 0.00% | 25.44% | |
| 1691 |
GSR
GeyserCoin |
GSR | $18,414 | $0.017752 | 1,037,294 | Low Vol | 0.00% | 0.38% | -5.39% | |
| 1692 |
BOAT
BOAT |
BOAT | $18,397 | $0.000254 | 72,556,416 | Low Vol | -0.05% | 59.63% | 1.68% | |
| 1693 |
TIC
Thingschain |
TIC | $18,047 | $0.000002 | 11,445,000,000 * | Low Vol | 0.16% | 3.55% | -11.46% | |
| 1694 |
PNY
Peony |
PNY | $17,467 | $0.051557 | 338,783 | Low Vol | 0.09% | 9.64% | -37.74% | |
| 1695 |
DUO
ParallelCoin |
DUO | $17,029 | $0.054109 | 314,719 | Low Vol | -0.06% | 0.00% | -12.96% | |
| 1696 |
LTCR
Litecred |
LTCR | $16,862 | $0.000558 | 30,227,750 | Low Vol | -0.05% | -8.30% | -23.20% | |
| 1697 |
PLURA
PluraCoin |
PLURA | $16,825 | $0.000051 | 331,220,030 | Low Vol | 0.09% | -32.96% | -1.62% | |
| 1698 |
PKB
ParkByte |
PKB | $16,670 | $0.003499 | 4,764,026 * | Low Vol | -0.06% | -1.49% | -14.42% | |
| 1699 |
BSX
Bitspace |
BSX | $16,616 | $0.001226 | 13,555,921 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1700 |
DTC
Datacoin |
DTC | $16,584 | $0.000456 | 36,336,925 | Low Vol | -0.06% | 1.32% | 26.88% | |
| 1701 |
DELTA
DeltaChain |
DELTA | $16,528 | $0.000003 | 5,031,195,766 * | Low Vol | 0.16% | -33.13% | -36.83% | |
| 1702 |
BRAT
BROTHER |
BRAT | $16,255 | $0.000102 | 160,000,000 * | Low Vol | 0.09% | 0.24% | -1.16% | |
| 1703 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1704 |
XXX
AdultChain |
XXX | $15,214 | $0.000305 | 49,917,231 * | Low Vol | 0.09% | 0.25% | -1.27% | |
| 1705 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1706 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 25.53% | |
| 1707 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,866 | Low Vol | 0.00% | 0.15% | -10.62% | |
| 1708 |
PRTX
Printex |
PRTX | $14,680 | $0.000559 | 26,272,146 | Low Vol | 0.09% | -15.17% | -27.60% | |
| 1709 |
SOL
Sola Token |
SOL | $14,550 | $0.000503 | 28,948,937 * | Low Vol | 0.16% | 322.58% | -34.51% | |
| 1710 |
ZYD
Zayedcoin |
ZYD | $14,524 | $0.002326 | 6,243,840 | Low Vol | 0.00% | 0.00% | 3.03% | |
| 1711 |
ENT
Eternity |
ENT | $14,189 | $0.002637 | 5,380,631 | Low Vol | -0.05% | 0.13% | -11.13% | |
| 1712 |
LEVO
Levocoin |
LEVO | $13,882 | $0.000507 | 27,375,528 | Low Vol | -0.05% | 0.07% | -17.86% | |
| 1713 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1714 |
NUKO
Nekonium |
NUKO | $13,411 | $0.001118 | 12,000,829 | Low Vol | 0.09% | -3.75% | -5.45% | |
| 1715 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.09% | 4.38% | |
| 1716 |
SCS
SpeedCash |
SCS | $13,181 | $0.022934 | 574,745 | Low Vol | -1.91% | 72.92% | -2.37% | |
| 1717 |
GUESS
Peerguess |
GUESS | $13,005 | $0.000215 | 60,537,668 * | Low Vol | 0.00% | -31.83% | -53.46% | |
| 1718 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1719 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1720 |
CNT
Centurion |
CNT | $12,657 | $0.000163 | 77,663,826 | Low Vol | -0.05% | -11.63% | -42.45% | |
| 1721 |
FLIK
FLiK |
FLIK | $12,216 | $0.000203 | 60,123,682 * | Low Vol | 0.09% | -33.17% | -19.31% | |
| 1722 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.69% | |
| 1723 |
PNX
Phantomx |
PNX | $11,995 | $0.000303 | 39,612,784 | Low Vol | 0.09% | -6.72% | 6.15% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | -0.03% | 0.01% | -16.52% | |
| 1725 |
RNS
Renos |
RNS | $11,841 | $0.000355 | 33,356,077 * | Low Vol | -0.05% | -49.41% | -37.41% | |
| 1726 |
ERY
Eryllium |
ERY | $11,779 | $0.000862 | 13,663,121 | Low Vol | -0.05% | 28.25% | 28.25% | |
| 1727 |
IQ
IQ.cash |
IQ | $11,629 | $0.002985 | 3,896,163 | Low Vol | -0.18% | -1.80% | 12.36% | |
| 1728 |
CGEN
CommunityGene... |
CGEN | $11,144 | $0.000051 | 219,376,952 | Low Vol | 0.09% | 0.25% | -46.94% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | 0.13% | -1.45% | |
| 1730 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,687 | $0.010362 | 1,031,300 | Low Vol | 0.09% | -21.65% | 9.32% | |
| 1732 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1733 |
BIT
BitMoney |
BIT | $10,479 | $0.000127 | 82,497,698 | Low Vol | 0.09% | 0.24% | -9.70% | |
| 1734 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1735 |
XRH
Rhenium |
XRH | $10,165 | $0.000305 | 33,353,119 | Low Vol | 0.09% | 0.24% | 97.46% | |
| 1736 |
JS
JavaScript Token |
JS | $10,149 | $0.001270 | 7,991,996 * | Low Vol | 0.09% | 0.25% | -29.40% | |
| 1737 |
CAB
Cabbage |
CAB | $9,052 | $0.000862 | 10,499,996 * | Low Vol | -0.05% | -6.29% | -20.13% | |
| 1738 |
BZL
BZLCOIN |
BZL | $9,006 | $0.004292 | 2,098,084 | Low Vol | 0.09% | -1.73% | -38.54% | |
| 1739 |
QBIC
Qbic |
QBIC | $8,900 | $0.001900 | 4,684,176 | Low Vol | 0.00% | -6.27% | -41.55% | |
| 1740 |
SPEC
SpectrumNetwork |
SPEC | $8,572 | $0.000026 | 326,685,656 * | Low Vol | 0.18% | 3.39% | -38.92% | |
| 1741 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1742 |
LTK
LitecoinToken |
LTK | $8,120 | $8.7e-08 | 93,798,013,228 * | Low Vol | -30.66% | -34.97% | 35.40% | |
| 1743 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -12.83% | |
| 1744 |
FLM
FolmCoin |
FLM | $7,980 | $0.000826 | 9,662,813 | Low Vol | -16.02% | -45.66% | -47.13% | |
| 1745 |
FNTB
Fintab |
FNTB | $7,913 | $0.002847 | 2,779,387 * | Low Vol | 0.09% | -38.39% | -44.21% | |
| 1746 |
PXI
Prime-XI |
PXI | $7,785 | $0.000355 | 21,931,815 | Low Vol | -0.06% | 16.75% | 15.07% | |
| 1747 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 1.11% | -8.83% | |
| 1748 |
OUR
Ourcoin |
OUR | $7,562 | $0.012242 | 617,697 | Low Vol | 0.09% | -0.17% | -37.22% | |
| 1749 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.19% | |
| 1750 |
GMCN
GambleCoin |
GMCN | $7,536 | $0.001168 | 6,450,454 * | Low Vol | 0.09% | 0.25% | -24.31% | |
| 1751 |
GRPH
Graphcoin |
GRPH | $7,355 | $0.000813 | 9,049,301 | Low Vol | 0.09% | 6.55% | 7.56% | |
| 1752 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1753 |
MST
MustangCoin |
MST | $7,032 | $0.011156 | 630,343 | Low Vol | -0.05% | -39.36% | -35.87% | |
| 1754 |
ZBA
Zoomba |
ZBA | $7,031 | $0.000496 | 14,187,845 | Low Vol | -12.83% | -24.09% | -35.14% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $7,019 | $0.000403 | 17,410,144 * | Low Vol | 0.10% | 12.48% | -7.26% | |
| 1756 |
URALS
UralsCoin |
URALS | $6,861 | $0.000550 | 12,484,900 | Low Vol | 4.96% | 2.35% | -16.30% | |
| 1757 |
COAL
BitCoal |
COAL | $6,629 | $0.001473 | 4,500,000 | Low Vol | 0.09% | -21.65% | 6.69% | |
| 1758 |
SONG
SongCoin |
SONG | $6,606 | $0.000203 | 32,565,300 | Low Vol | -0.06% | -14.22% | -3.94% | |
| 1759 |
QNO
QYNO |
QNO | $6,554 | $0.006096 | 1,075,172 | Low Vol | 8.21% | -29.55% | 12.50% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,511 | $0.000559 | 11,656,618 | Low Vol | 0.06% | -7.51% | 4.64% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.04% | -21.90% | |
| 1762 |
DALC
Dalecoin |
DALC | $6,451 | $0.010667 | 604,733 * | Low Vol | 0.09% | -9.64% | -29.24% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | 0.00% | -3.46% | |
| 1764 |
LBTC
LiteBitcoin |
LBTC | $6,260 | $0.000216 | 28,940,333 | Low Vol | 0.06% | 5.70% | 3.22% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | -0.01% | -16.79% | |
| 1767 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -4.99% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,686 | $0.001985 | 2,864,374 * | Low Vol | -3.11% | 2.20% | -1.37% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,846 | $0.000101 | 47,776,744 | Low Vol | -0.06% | -34.93% | -37.89% | |
| 1773 |
SOCC
SocialCoin |
SOCC | $4,809 | $0.000457 | 10,518,425 | Low Vol | 0.09% | -9.78% | -40.81% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,671 | $0.000254 | 18,399,311 | Low Vol | 0.00% | 0.00% | -28.08% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,333 | $0.000254 | 17,089,600 | Low Vol | -0.05% | 15.46% | -1.43% | |
| 1776 |
LUNA
Luna Coin |
LUNA | $4,327 | $0.002536 | 1,706,429 | Low Vol | -0.05% | 8.78% | 43.85% | |
| 1777 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | 0.04% | -24.37% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,084 | $7.9e-07 | 5,201,310,113 | Low Vol | -0.02% | 1.15% | -15.46% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 30.20% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $3,970 | $0.000203 | 19,539,588 | Low Vol | 0.09% | 28.82% | 73.06% | |
| 1781 |
CONX
Concoin |
CONX | $3,963 | $0.005325 | 744,266 | Low Vol | 4.60% | 4.60% | -23.34% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,365 | $0.000203 | 16,588,056 * | Low Vol | -0.05% | -19.94% | -1.43% | |
| 1783 |
XCG
Xchange |
XCG | $2,973 | $0.000305 | 9,753,850 | Low Vol | 0.09% | -22.45% | -40.76% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,760 | $0.000406 | 6,804,362 | Low Vol | -0.05% | -38.42% | -47.42% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,742 | $0.000020 | 134,950,364 | Low Vol | 0.09% | 100.49% | 97.47% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -0.01% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
DDX
dietbitcoin |
DDX | $2,223 | $0.000760 | 2,924,509 | Low Vol | -4.17% | 3445.57% | -31.03% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,054 | $0.002385 | 861,099 | Low Vol | 0.00% | 0.00% | -29.50% | |
| 1791 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | 0.09% | -40.26% | |
| 1792 |
MERO
Mero |
MERO | $1,980 | $0.006601 | 300,000 | Low Vol | 9.75% | 0.96% | -28.14% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.02% | -1.72% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -1.47% | |
| 1796 |
NANOX
Project-X |
NANOX | $1,772 | $22637.56 | 0.078264 * | Low Vol | -6.88% | -3.08% | -18.82% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,555 | $0.000507 | 3,064,800 | Low Vol | 0.00% | 0.11% | -41.46% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,482 | $0.000559 | 2,652,019 | Low Vol | 0.09% | 0.24% | 35.76% | |
| 1800 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.38% | -38.35% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,304 | $0.000037 | 35,120,000 | Low Vol | -0.25% | -49.89% | -55.68% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.41% | -18.25% | |
| 1803 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -24.47% | |
| 1804 |
BENZ
Benz |
BENZ | $881 | $0.000148 | 5,958,969 * | Low Vol | 0.16% | -9.73% | -26.69% | |
| 1805 |
CXT
Coinonat |
CXT | $875 | $0.000101 | 8,623,200 | Low Vol | -0.05% | 7.57% | -46.60% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $797 | $0.000405 | 1,964,844 | Low Vol | 0.00% | 0.03% | 0.91% | |
| 1807 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.16% | -12.31% | |
| 1808 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -36.29% | -66.95% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $155 | $0.000025 | 6,100,012 | Low Vol | 0.09% | 0.24% | -1.27% | |
| 1811 |
CJS
CJs |
CJS | $120 | $0.070311 | 1,712 * | Low Vol | 0.00% | 0.00% | -7.47% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $107 | $0.000002 | 50,001,445 * | Low Vol | 0.11% | 38.37% | -9.71% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000102 | 561,235 | Low Vol | 0.09% | -36.31% | -60.51% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.932107 | ? * | $189,764,664 | -0.72% | -0.03% | -4.89% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001332 | ? * | $117,937,098 | -0.09% | 3.19% | -1.96% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.284929 | ? * | $70,412,085 | -0.93% | -0.91% | -11.93% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.015900 | ? * | $25,897,003 | -0.31% | -7.52% | 4.27% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026504 | ? * | $25,597,711 | 0.12% | 1.46% | -10.98% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.037886 | ? * | $22,590,138 | 1.86% | 2.06% | ? | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.011964 | ? * | $10,694,098 | -0.22% | -18.00% | -67.73% | |
| 1821 |
FAIR
FairGame |
FAIR | ? | $0.003920 | ? * | $8,448,826 | -1.71% | -3.02% | -26.82% | |
| 1822 |
BLOC
Blockcloud |
BLOC | ? | $0.048730 | ? * | $8,239,396 | 0.59% | -3.87% | ? | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $3.72 | ? | $7,246,608 | -5.86% | -10.39% | -3.52% | |
| 1824 |
CPT
Contents Prot... |
CPT | ? | $0.006635 | ? * | $6,177,546 | -0.47% | 15.32% | ? | |
| 1825 |
PTI
Paytomat |
PTI | ? | $0.005915 | ? * | $5,098,322 | -0.19% | 51.17% | ? | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.082017 | ? * | $4,725,506 | -0.35% | 5.73% | 35.74% | |
| 1827 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034166 | ? * | $4,663,931 | -1.75% | -1.59% | 16.01% | |
| 1828 |
BTMX
BitMax Token |
BTMX | ? | $0.097856 | ? * | $4,316,421 | -0.12% | -1.11% | -8.01% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.548591 | ? * | $3,776,092 | 1.08% | 3.86% | -15.48% | |
| 1830 |
ATOM
Cosmos |
ATOM | ? | $4.37 | ? | $3,723,692 | 0.68% | 2.24% | -4.63% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.68 | ? | $3,709,824 | 0.79% | 3.85% | -6.51% | |
| 1832 |
DFT
DigiFinexToken |
DFT | ? | $0.264266 | ? * | $3,487,240 | -0.09% | -0.45% | 0.21% | |
| 1833 |
YOU
YOU COIN |
YOU | ? | $0.014682 | ? * | $2,474,263 | 0.47% | -0.39% | -1.41% | |
| 1834 |
777
BiNGO.Fun |
777 | ? | $0.001103 | ? * | $2,472,203 | -4.02% | 0.44% | 114.96% | |
| 1835 |
ORBS
Orbs |
ORBS | ? | $0.025718 | ? * | $2,199,855 | -1.22% | -4.00% | -11.42% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.69 | ? * | $1,934,069 | -2.89% | -8.83% | -21.41% | |
| 1837 |
KBC
Karatgold Coin |
KBC | ? | $0.064729 | ? * | $1,925,730 | -0.83% | -1.62% | -15.17% | |
| 1838 |
BU
BUMO |
BU | ? | $0.050121 | ? * | $1,790,703 | 3.85% | 6.52% | -23.06% | |
| 1839 |
VNT
Vanta Network |
VNT | ? | $0.000828 | ? * | $1,719,535 | 0.01% | -0.06% | -9.62% | |
| 1840 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011769 | ? * | $1,657,778 | 2.11% | 7.20% | -5.57% | |
| 1841 |
VSYS
V Systems |
VSYS | ? | $0.118912 | ? * | $1,568,598 | 1.53% | 0.28% | 10.69% | |
| 1842 |
WIN
WinToken |
WIN | ? | $0.000935 | ? * | $1,496,846 | -0.22% | -7.45% | -27.05% | |
| 1843 |
XIN
Infinity Econ... |
XIN | ? | $0.002636 | ? * | $1,357,336 | -3.09% | -0.11% | -7.81% | |
| 1844 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5308.05 | ? | $1,299,731 | 0.14% | 0.27% | -0.22% | |
| 1845 |
AT
ABCC Token |
AT | ? | $0.089700 | ? * | $1,295,286 | 0.02% | 3.94% | 5.68% | |
| 1846 |
EDU
EduCoin |
EDU | ? | $0.000364 | ? * | $1,282,217 | 0.61% | -3.57% | -20.50% | |
| 1847 |
CET
CoinEx Token |
CET | ? | $0.025767 | ? * | $1,252,447 | 2.10% | 4.44% | -13.65% | |
| 1848 |
CONI
Coni |
CONI | ? | $0.059223 | ? * | $1,235,837 | -0.43% | -1.78% | -1.24% | |
| 1849 |
BRC
Baer Chain |
BRC | ? | $3.83 | ? * | $1,186,814 | 5.43% | -12.48% | -10.27% | |
| 1850 |
XMC
Monero Classic |
XMC | ? | $1.14 | ? * | $1,172,367 | 7.32% | 61.27% | 22.85% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $0.961048 | ? * | $1,154,587 | -3.82% | -15.85% | -0.75% | |
| 1852 |
VBK
VeriBlock |
VBK | ? | $0.069235 | ? | $1,126,533 | 0.97% | -0.75% | -27.55% | |
| 1853 |
XBX
Bitex Global ... |
XBX | ? | $0.041965 | ? * | $1,119,298 | 0.09% | 2.92% | 14.60% | |
| 1854 |
INE
IntelliShare |
INE | ? | $0.023222 | ? * | $1,118,402 | 1.57% | -3.85% | -7.93% | |
| 1855 |
TOPC
TopChain |
TOPC | ? | $0.012213 | ? * | $1,025,161 | 3.34% | 13.02% | 12.00% | |
| 1856 |
NEX
Nash Exchange... |
NEX | ? | $1.74 | ? * | $973,053 | 1.93% | 1.78% | -6.29% | |
| 1857 |
INC
Influence Chain |
INC | ? | $0.032436 | ? * | $969,255 | 2.81% | 67.92% | 111.70% | |
| 1858 |
FTO
FuturoCoin |
FTO | ? | $2.34 | ? | $921,234 | 2.07% | 3.87% | -14.09% | |
| 1859 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $913,197 | 5.56% | 5.24% | -29.80% | |
| 1860 |
1SG
1SG |
1SG | ? | $0.740152 | ? * | $888,932 | -0.02% | -0.02% | 1.97% | |
| 1861 |
SBTC
Super Bitcoin |
SBTC | ? | $2.65 | ? | $876,136 | 0.77% | -3.30% | -18.08% | |
| 1862 |
IIC
Intelligent I... |
IIC | ? | $0.000474 | ? * | $825,290 | -0.94% | 1.20% | -21.66% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000610 | ? * | $794,356 | 0.27% | 0.15% | 46.97% | |
| 1864 |
FOIN
FOIN |
FOIN | ? | $1051.29 | ? | $778,459 | 1.61% | -2.34% | -1.89% | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.000963 | ? * | $766,645 | 1.55% | -0.02% | -8.45% | |
| 1866 |
XBASE
Eterbase |
XBASE | ? | $0.007385 | ? * | $754,206 | 0.22% | -7.73% | 65.54% | |
| 1867 |
STC
StarChain |
STC | ? | $0.007868 | ? * | $750,734 | 0.93% | -3.13% | 118.18% | |
| 1868 |
OF
OFCOIN |
OF | ? | $0.000224 | ? * | $745,719 | 0.58% | -0.62% | -28.00% | |
| 1869 |
UIP
UnlimitedIP |
UIP | ? | $0.011943 | ? * | $734,024 | 2.07% | -3.38% | 15.40% | |
| 1870 |
MTV
MultiVAC |
MTV | ? | $0.010527 | ? * | $719,063 | 2.30% | 14.63% | ? | |
| 1871 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005337 | ? * | $693,342 | -0.58% | 3.18% | -20.56% | |
| 1872 |
KNOW
KNOW |
KNOW | ? | $0.009431 | ? * | $674,621 | -0.93% | -1.66% | -6.64% | |
| 1873 |
ATP
Atlas Protocol |
ATP | ? | $0.022990 | ? * | $673,387 | -0.39% | 1.12% | -18.04% | |
| 1874 |
ILC
ILCoin |
ILC | ? | $0.056593 | ? | $668,446 | 1.69% | 2.36% | -1.06% | |
| 1875 |
SHA
Safe Haven |
SHA | ? | $0.002267 | ? * | $643,331 | 0.12% | 0.86% | -1.28% | |
| 1876 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027537 | ? * | $595,783 | 0.16% | 0.69% | -4.46% | |
| 1877 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $543,822 | -0.21% | -0.05% | -0.75% | |
| 1878 |
MEX
MEX |
MEX | ? | $0.001899 | ? * | $529,348 | 2.87% | -8.55% | -5.08% | |
| 1879 |
HPT
Huobi Pool Token |
HPT | ? | $0.007433 | ? * | $495,294 | -0.11% | 1.20% | 2.58% | |
| 1880 |
UND
Unification |
UND | ? | $0.056596 | ? * | $463,787 | -5.44% | -3.89% | ? | |
| 1881 |
KEY
KEY |
KEY | ? | $0.004317 | ? * | $439,997 | 2.24% | 17.89% | 54.03% | |
| 1882 |
WETH
WETH |
WETH | ? | $160.59 | ? * | $425,169 | -0.37% | 2.41% | -2.76% | |
| 1883 |
DOS
DOS Network |
DOS | ? | $0.022788 | ? * | $414,101 | 0.67% | -0.21% | -18.49% | |
| 1884 |
MT
MyToken |
MT | ? | $0.004638 | ? * | $409,718 | 10.56% | 8.24% | -16.59% | |
| 1885 |
TKT
Twinkle |
TKT | ? | $0.005790 | ? * | $406,417 | -2.97% | -1.99% | -23.57% | |
| 1886 |
TOS
ThingsOperati... |
TOS | ? | $0.007738 | ? * | $400,664 | 0.56% | -1.29% | -31.15% | |
| 1887 |
IDT
InvestDigital |
IDT | ? | $0.005347 | ? * | $382,584 | 6.25% | 17.89% | -7.82% | |
| 1888 |
FLC
Flowchain |
FLC | ? | $5.19 | ? * | $377,232 | 0.57% | 0.30% | 1.46% | |
| 1889 |
QUBE
Qube |
QUBE | ? | $0.001279 | ? * | $375,563 | 9.83% | -31.82% | 94.28% | |
| 1890 |
BUT
BitUP Token |
BUT | ? | $0.002807 | ? * | $370,082 | -0.45% | 5.66% | -14.15% | |
| 1891 |
HIT
HitChain |
HIT | ? | $0.000174 | ? * | $353,580 | 0.15% | 5.82% | -14.60% | |
| 1892 |
BOLT
BOLT |
BOLT | ? | $0.026007 | ? * | $350,814 | -0.70% | -0.01% | 8.54% | |
| 1893 |
GET
Themis |
GET | ? | $0.005018 | ? * | $348,899 | 0.55% | -9.56% | -27.61% | |
| 1894 |
CSM
Consentium |
CSM | ? | $0.656956 | ? * | $321,974 | -0.81% | -7.10% | -9.26% | |
| 1895 |
EGCC
Engine |
EGCC | ? | $0.000899 | ? * | $280,208 | 1.75% | -0.83% | -13.44% | |
| 1896 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008053 | ? * | $277,817 | 0.20% | -3.89% | -19.43% | |
| 1897 |
ELAC
ELA Coin |
ELAC | ? | $0.017850 | ? * | $263,884 | -2.57% | -20.97% | -24.52% | |
| 1898 |
ACDC
Volt |
ACDC | ? | $0.000849 | ? * | $256,449 | -3.64% | -10.54% | -6.70% | |
| 1899 |
FNB
FNB Protocol |
FNB | ? | $0.077346 | ? * | $255,104 | 0.09% | 0.37% | ? | |
| 1900 |
ALLN
Airline & Lif... |
ALLN | ? | $0.866426 | ? * | $239,579 | 0.00% | -2.08% | ? | |
| 1901 |
FXC
Flexacoin |
FXC | ? | $0.002166 | ? * | $237,168 | 0.18% | 6.76% | 12.79% | |
| 1902 |
MAG
Maggie |
MAG | ? | $0.000914 | ? * | $228,664 | 0.09% | 0.24% | 1.06% | |
| 1903 |
XRC
Bitcoin Rhodium |
XRC | ? | $45.21 | ? | $226,513 | 61.39% | 167.04% | 157.00% | |
| 1904 |
CAR
CarBlock |
CAR | ? | $0.001120 | ? * | $222,553 | 1.72% | 5.79% | -31.01% | |
| 1905 |
TV
Ti-Value |
TV | ? | $0.058175 | ? * | $221,672 | 0.10% | 11.68% | 37.41% | |
| 1906 |
WIKI
Wiki Token |
WIKI | ? | $0.679740 | ? * | $218,484 | 0.47% | 0.82% | -0.02% | |
| 1907 |
GVE
Globalvillage... |
GVE | ? | $0.001003 | ? * | $187,794 | 0.27% | -2.39% | -33.77% | |
| 1908 |
INSUR
InsurChain |
INSUR | ? | $0.000244 | ? * | $185,895 | -1.31% | 1.77% | -5.82% | |
| 1909 |
BCDN
BlockCDN |
BCDN | ? | $0.011543 | ? * | $177,278 | -0.03% | -0.04% | -36.83% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $175,884 | -0.78% | 1.14% | ? | |
| 1911 |
ZEON
ZEON |
ZEON | ? | $0.001432 | ? * | $175,737 | -3.04% | -2.16% | -18.24% | |
| 1912 |
XET
ETERNAL TOKEN |
XET | ? | $1.52 | ? * | $172,993 | -0.17% | 0.92% | 42.52% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007771 | ? * | $169,873 | 1.86% | 6.34% | 2.05% | |
| 1914 |
SPRKL
Sparkle |
SPRKL | ? | $0.038083 | ? * | $164,461 | 3.54% | 3.09% | -19.16% | |
| 1915 |
DRA
Diruna |
DRA | ? | $0.001235 | ? * | $161,325 | 0.13% | -27.44% | -12.46% | |
| 1916 |
XUC
Exchange Union |
XUC | ? | $2.50 | ? * | $151,365 | 0.90% | 3.30% | -6.82% | |
| 1917 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $148,702 | -0.74% | -0.70% | 0.52% | |
| 1918 |
BKBT
BeeKan |
BKBT | ? | $0.001444 | ? * | $146,413 | -0.06% | -1.43% | -4.11% | |
| 1919 |
JCT
Japan Content... |
JCT | ? | $0.037037 | ? * | $134,225 | -12.27% | 6.29% | -9.07% | |
| 1920 |
BCX
BitcoinX |
BCX | ? | $0.003019 | ? | $132,234 | -1.00% | -12.83% | 7.45% | |
| 1921 |
DXG
Dexter G |
DXG | ? | $0.024676 | ? * | $131,480 | 0.00% | -2.26% | 3.84% | |
| 1922 |
SFCP
SF Capital |
SFCP | ? | $0.025258 | ? * | $130,972 | 4.74% | 7.64% | ? | |
| 1923 |
DASC
DasCoin |
DASC | ? | $0.014247 | ? * | $129,210 | -0.42% | 4.48% | 43.39% | |
| 1924 |
GSE
GSENetwork |
GSE | ? | $0.000465 | ? * | $128,325 | 4.11% | 5.31% | -17.35% | |
| 1925 |
BORA
BORA |
BORA | ? | $0.079352 | ? * | $122,450 | -0.33% | 3.30% | 5.25% | |
| 1926 |
EST
Esports Token |
EST | ? | $0.002428 | ? * | $122,124 | -1.89% | 1.83% | -2.11% | |
| 1927 |
XTX
Xtock |
XTX | ? | $0.002364 | ? * | $120,289 | 0.58% | 4.00% | ? | |
| 1928 |
AUNIT
Aunite |
AUNIT | ? | $0.028146 | ? * | $117,075 | 0.15% | -4.08% | -4.78% | |
| 1929 |
MEET
CoinMeet |
MEET | ? | $0.009177 | ? * | $116,456 | -0.20% | 0.53% | -14.69% | |
| 1930 |
HLT
HyperLoot |
HLT | ? | $0.263321 | ? * | $113,575 | -6.16% | -5.15% | -7.62% | |
| 1931 |
UCT
Ubique Chain ... |
UCT | ? | $0.010311 | ? * | $108,698 | 0.65% | 3.48% | -0.28% | |
| 1932 |
DPN
DIPNET |
DPN | ? | $0.000538 | ? * | $100,773 | 0.12% | -3.41% | -12.93% | |
| 1933 |
ETZ
Ether Zero |
ETZ | ? | $0.106769 | ? | $100,142 | -1.28% | -3.70% | -8.80% | |
| 1934 |
ECT
SuperEdge |
ECT | ? | $0.000300 | ? * | $95,223 | -32.12% | -61.99% | 648.25% | |
| 1935 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.100830 | ? * | $91,141 | 7.01% | -0.23% | ? | |
| 1936 |
UBTC
United Bitcoin |
UBTC | ? | $1.61 | ? | $89,026 | -17.88% | -19.42% | -27.39% | |
| 1937 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001866 | ? * | $86,994 | -0.11% | -5.72% | -10.81% | |
| 1938 |
DACC
DACC |
DACC | ? | $0.000176 | ? * | $76,358 | 0.85% | 1.67% | -2.44% | |
| 1939 |
UC
YouLive Coin |
UC | ? | $0.000549 | ? * | $69,209 | 3.72% | -0.62% | -13.42% | |
| 1940 |
SHOW
Show |
SHOW | ? | $0.001607 | ? * | $67,963 | -0.35% | 2.33% | -9.38% | |
| 1941 |
SEER
SEER |
SEER | ? | $0.000912 | ? * | $67,402 | 1.59% | -3.04% | -13.10% | |
| 1942 |
MCC
Moving Cloud ... |
MCC | ? | $0.005978 | ? * | $66,615 | 3.58% | 3.30% | 0.91% | |
| 1943 |
AGRS
Agoras Tokens |
AGRS | ? | $0.667780 | ? * | $62,238 | 9.37% | 6.60% | -16.56% | |
| 1944 |
OC
OceanChain |
OC | ? | $0.000403 | ? * | $57,868 | -6.28% | -3.05% | 10.02% | |
| 1945 |
PC
Promotion Coin |
PC | ? | $0.000407 | ? * | $57,296 | 0.56% | -0.53% | -10.77% | |
| 1946 |
BQT
Blockchain Qu... |
BQT | ? | $0.008479 | ? * | $55,169 | -0.48% | -0.36% | -1.79% | |
| 1947 |
M2O
M2O |
M2O | ? | $0.000201 | ? * | $54,991 | -3.38% | -13.96% | -19.08% | |
| 1948 |
LEMO
LemoChain |
LEMO | ? | $0.011786 | ? * | $49,239 | 4.18% | 12.17% | 12.70% | |
| 1949 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $49,112 | -2.02% | 0.63% | -8.01% | |
| 1950 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007989 | ? * | $43,866 | -0.61% | 4.92% | -1.54% | |
| 1951 |
HDAC
Hdac |
HDAC | ? | $0.048604 | ? | $42,850 | -2.65% | -0.64% | -12.48% | |
| 1952 |
OVC
OVCODE |
OVC | ? | $0.733803 | ? * | $42,720 | 0.16% | 10.76% | 388.01% | |
| 1953 |
VDG
VeriDocGlobal |
VDG | ? | $0.001280 | ? * | $40,592 | 1.99% | 1.85% | -3.80% | |
| 1954 |
CRD
CryptalDash |
CRD | ? | $0.003811 | ? * | $40,142 | 3.59% | -1.04% | 7.69% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001301 | ? * | $39,442 | -0.60% | -1.79% | 1.66% | |
| 1956 |
JWL
Jewel |
JWL | ? | $0.225313 | ? * | $39,171 | -2.95% | -10.63% | -35.11% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $38,886 | -1.29% | -0.53% | -32.78% | |
| 1958 |
INX
INMAX |
INX | ? | $7.68 | ? * | $37,692 | 0.51% | 13.64% | 0.52% | |
| 1959 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $37,525 | 0.61% | 0.97% | -12.07% | |
| 1960 |
VIDT
V-ID |
VIDT | ? | $0.087297 | ? * | $36,013 | 0.31% | -8.26% | -22.11% | |
| 1961 |
TOSC
T.OS |
TOSC | ? | $0.010413 | ? | $33,678 | 0.11% | 3.11% | -0.43% | |
| 1962 |
SOP
SoPay |
SOP | ? | $0.001675 | ? * | $33,220 | -1.43% | 5.55% | -8.67% | |
| 1963 |
CENT
CENTERCOIN |
CENT | ? | $0.000937 | ? * | $32,826 | -4.29% | 0.45% | 9.15% | |
| 1964 |
CHEX
CHEX |
CHEX | ? | $0.010261 | ? * | $31,229 | 1.29% | -6.93% | -16.47% | |
| 1965 |
GMB
GAMB |
GMB | ? | $0.000292 | ? * | $31,044 | -0.44% | -13.17% | 19.31% | |
| 1966 |
USE
Usechain Token |
USE | ? | $0.001177 | ? * | $29,326 | -2.48% | -1.79% | -4.60% | |
| 1967 |
BIFI
Bitcoin File |
BIFI | ? | $0.002097 | ? * | $29,027 | 0.21% | -13.15% | -39.79% | |
| 1968 |
CONST
Constant |
CONST | ? | $0.999802 | ? * | $25,866 | 0.14% | -0.87% | -1.61% | |
| 1969 |
CIT
CariNet |
CIT | ? | $0.003471 | ? * | $24,978 | -0.30% | 3.60% | -5.65% | |
| 1970 |
LPT
Livepeer |
LPT | ? | $6.82 | ? * | $23,126 | -0.27% | -3.31% | -20.32% | |
| 1971 |
BUD
BUDDY |
BUD | ? | $0.000129 | ? * | $23,089 | 4.01% | 32.46% | -34.93% | |
| 1972 |
VSC
vSportCoin |
VSC | ? | $0.000757 | ? * | $23,040 | 0.16% | 4.39% | 17.83% | |
| 1973 |
PXC
Pixie Coin |
PXC | ? | $0.000545 | ? * | $22,001 | 0.15% | 5.65% | 10.98% | |
| 1974 |
ETT
EncryptoTel [... |
ETT | ? | $0.008178 | ? * | $21,090 | 0.01% | 10.45% | -6.77% | |
| 1975 |
DXR
DEXTER |
DXR | ? | $5.68 | ? * | $19,673 | -0.64% | 3.38% | 0.12% | |
| 1976 |
DWS
DWS |
DWS | ? | $0.002179 | ? * | $19,060 | 35.99% | 24.12% | -22.77% | |
| 1977 |
SDS
Alchemint Sta... |
SDS | ? | $0.001865 | ? * | $18,252 | -0.29% | -4.20% | -15.22% | |
| 1978 |
CDC
Commerce Data... |
CDC | ? | $0.000097 | ? * | $16,614 | -4.00% | 32.61% | 242.50% | |
| 1979 |
CEL
Celsius |
CEL | ? | $0.077004 | ? * | $14,849 | 2.13% | -0.30% | 20.20% | |
| 1980 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000984 | ? * | $14,723 | 1.09% | 0.01% | -8.37% | |
| 1981 |
XUEZ
Xuez |
XUEZ | ? | $0.055927 | ? | $14,076 | 13.09% | -10.65% | 52.48% | |
| 1982 |
MRS
Marginless |
MRS | ? | $0.000539 | ? * | $13,307 | -0.42% | 1.66% | -17.76% | |
| 1983 |
SDUSD
SDUSD |
SDUSD | ? | $1.34 | ? * | $13,009 | -1.55% | 33.44% | 31.21% | |
| 1984 |
WHEN
WHEN Token |
WHEN | ? | $0.045442 | ? * | $12,828 | 0.07% | 9.18% | ? | |
| 1985 |
CAN
Content and A... |
CAN | ? | $0.000814 | ? * | $12,381 | 0.79% | -1.16% | -15.30% | |
| 1986 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,256 | 0.13% | 0.25% | 0.46% | |
| 1987 |
VEIL
Veil |
VEIL | ? | $0.282714 | ? * | $12,177 | -0.39% | 1.91% | 11.63% | |
| 1988 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,824 | 1.84% | 2.31% | -19.58% | |
| 1989 |
MSD
MSD |
MSD | ? | $0.002540 | ? * | $9,644 | -0.75% | 5.35% | 7.16% | |
| 1990 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $8,915 | 1.26% | 2.59% | -20.77% | |
| 1991 |
MESG
MESG |
MESG | ? | $0.034013 | ? * | $8,716 | 2.57% | -6.31% | -20.67% | |
| 1992 |
READ
Read |
READ | ? | $0.002844 | ? * | $8,385 | 0.09% | 2.06% | 8.39% | |
| 1993 |
QUSD
QUSD |
QUSD | ? | $0.108609 | ? * | $8,117 | -3.82% | -12.35% | -20.40% | |
| 1994 |
CMS
COMSA [XEM] |
CMS | ? | $0.089980 | ? * | $7,935 | -2.14% | -0.56% | -2.98% | |
| 1995 |
CSP
Caspian |
CSP | ? | $0.013429 | ? * | $7,638 | 0.78% | 0.44% | -14.85% | |
| 1996 |
SCC
StockChain |
SCC | ? | $0.000432 | ? * | $7,441 | 0.09% | 7.61% | -3.27% | |
| 1997 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.92 | ? * | $7,250 | -0.16% | -0.67% | -28.96% | |
| 1998 |
APOT
APOT |
APOT | ? | $0.003888 | ? * | $7,009 | 1.44% | -3.90% | -11.83% | |
| 1999 |
VRA
Verasity |
VRA | ? | $0.000668 | ? * | $7,000 | 0.95% | -2.83% | -19.93% | |
| 2000 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5111.83 | ? * | $6,883 | 0.18% | 0.43% | -0.87% | |
| 2001 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $6,879 | 0.11% | -13.73% | -58.73% | |
| 2002 |
BNK
Bankera |
BNK | ? | $0.002053 | ? * | $6,402 | 0.16% | 2.21% | 1.42% | |
| 2003 |
DRG
Dragon Coins |
DRG | ? | $0.061288 | ? * | $6,340 | -0.01% | -7.47% | -19.65% | |
| 2004 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,210 | 0.07% | -1.22% | 0.30% | |
| 2005 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $5,836 | -7.79% | -9.61% | -11.19% | |
| 2006 |
BHIG
BuckHathCoin |
BHIG | ? | $0.035557 | ? * | $5,323 | 0.11% | -1.86% | -18.00% | |
| 2007 |
CMS
COMSA [ETH] |
CMS | ? | $0.091016 | ? * | $5,120 | -0.02% | 1.50% | 0.58% | |
| 2008 |
HPY
Hyper Pay |
HPY | ? | $0.002758 | ? * | $4,700 | -0.46% | -1.37% | -7.33% | |
| 2009 |
WBL
WIZBL |
WBL | ? | $0.007365 | ? * | $4,236 | 0.99% | 9.88% | -13.09% | |
| 2010 |
WXC
WXCOINS |
WXC | ? | $0.019587 | ? | $3,910 | 0.46% | 1.07% | -12.17% | |
| 2011 |
OTO
OTOCASH |
OTO | ? | $0.096855 | ? | $3,572 | 1.52% | -0.06% | ? | |
| 2012 |
CLUB
ClubCoin |
CLUB | ? | $0.297472 | ? * | $3,149 | 3.20% | 3.10% | -11.11% | |
| 2013 |
SHX
Stronghold Token |
SHX | ? | $0.000441 | ? * | $3,069 | 0.04% | -1.77% | -6.33% | |
| 2014 |
HERC
Hercules |
HERC | ? | $0.047390 | ? * | $3,053 | 0.03% | 0.78% | -59.10% | |
| 2015 |
AGLT
Agrolot |
AGLT | ? | $0.006012 | ? * | $2,913 | 1.23% | -4.82% | -14.24% | |
| 2016 |
ASA
Asura Coin |
ASA | ? | $0.000366 | ? * | $2,832 | 5.21% | 5.45% | -25.71% | |
| 2017 |
IOV
Carlive Chain |
IOV | ? | $0.000283 | ? * | $2,813 | -0.01% | 1.59% | -8.50% | |
| 2018 |
SLT
Social Lendin... |
SLT | ? | $0.007637 | ? * | $2,650 | 0.05% | -2.08% | 23.12% | |
| 2019 |
GZE
GazeCoin |
GZE | ? | $0.004216 | ? * | $2,532 | 0.09% | -2.11% | -9.95% | |
| 2020 |
OTB
OTCBTC Token |
OTB | ? | $0.052146 | ? * | $2,414 | 0.10% | 32.58% | 18.51% | |
| 2021 |
JNB
Jinbi Token |
JNB | ? | $13.72 | ? * | $2,410 | -0.48% | 0.59% | -6.27% | |
| 2022 |
CHT
Countinghouse |
CHT | ? | $1.75 | ? * | $2,361 | -0.08% | -6.55% | -3.91% | |
| 2023 |
F1C
Future1coin |
F1C | ? | $0.002034 | ? * | $2,342 | -0.51% | -5.58% | -17.29% | |
| 2024 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $2,335 | 0.15% | 2.90% | -5.37% | |
| 2025 |
CTT
Cryptoinvest |
CTT | ? | $0.079584 | ? | $2,197 | -9.32% | -10.25% | -23.19% | |
| 2026 |
MBC
MicroBitcoin |
MBC | ? | $0.000056 | ? | $2,140 | -3.01% | -40.14% | -9.25% | |
| 2027 |
XLB
StellarPay |
XLB | ? | $0.024236 | ? * | $2,096 | 8.40% | -18.01% | -18.71% | |
| 2028 |
FST
1irstcoin |
FST | ? | $0.509095 | ? * | $1,945 | 0.09% | 0.91% | ? | |
| 2029 |
HERO
Hero |
HERO | ? | $0.044151 | ? * | $1,852 | 0.16% | -19.83% | 48.70% | |
| 2030 |
ORS
ORS Group |
ORS | ? | $0.021188 | ? * | $1,563 | 0.00% | -4.97% | -15.57% | |
| 2031 |
TCN
TCOIN |
TCN | ? | $0.027938 | ? | $1,543 | 0.09% | -4.32% | -23.40% | |
| 2032 |
ELLI
Elliot Coin |
ELLI | ? | $0.002291 | ? | $1,528 | -0.22% | -0.45% | 16.50% | |
| 2033 |
GOD
Bitcoin God |
GOD | ? | $11.92 | ? * | $1,381 | 0.01% | 15.26% | -13.89% | |
| 2034 |
ICHX
IceChain |
ICHX | ? | $0.000129 | ? * | $1,379 | -4.33% | -11.55% | -21.44% | |
| 2035 |
SXC
Sexcoin |
SXC | ? | $0.006288 | ? | $1,340 | -0.06% | -2.86% | -0.75% | |
| 2036 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019062 | ? * | $1,219 | -0.31% | -4.69% | 23.43% | |
| 2037 |
HOT
HOT Token |
HOT | ? | $0.026376 | ? * | $1,119 | 0.14% | 1.03% | 19.96% | |
| 2038 |
RC20
RoboCalls |
RC20 | ? | $2.40 | ? * | $1,086 | -2.08% | -39.64% | -37.53% | |
| 2039 |
IHF
Invictus Hype... |
IHF | ? | $0.023079 | ? * | $1,042 | 0.11% | -4.46% | -21.03% | |
| 2040 |
GFUN
GoldFund |
GFUN | ? | $0.000620 | ? * | $885 | -1.53% | -1.02% | ? | |
| 2041 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | $861 | 9.18% | 5.48% | -6.18% | |
| 2042 |
GBG
Golos Gold |
GBG | ? | $0.004683 | ? * | $859 | 1.86% | 12.39% | -16.16% | |
| 2043 |
WC
WINCOIN |
WC | ? | $0.058527 | ? | $803 | -22.63% | -19.27% | -12.54% | |
| 2044 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $690 | -0.05% | -65.35% | -1.39% | |
| 2045 |
DKPC
DarkPayCoin |
DKPC | ? | $0.004833 | ? * | $629 | -1.28% | -7.40% | -23.84% | |
| 2046 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.034396 | ? * | $565 | 0.95% | -0.88% | 27.93% | |
| 2047 |
HXRO
Hxro |
HXRO | ? | $0.090001 | ? * | $508 | 1.65% | -0.30% | -3.12% | |
| 2048 |
GFR
GoldenFever |
GFR | ? | $8.70 | ? * | Low Vol | 0.09% | -12.44% | ? | |
| 2049 |
1X2
1X2 COIN |
1X2 | ? | $0.170858 | ? | Low Vol | 1.63% | 5.90% | -7.38% | |
| 2050 |
AWC
Atomic Wallet... |
AWC | ? | $0.029566 | ? * | Low Vol | 0.18% | -5.69% | -11.23% | |
| 2051 |
SZC
ShopZcoin |
SZC | ? | $0.000851 | ? | Low Vol | -7.99% | -0.96% | -47.27% | |
| 2052 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031309 | ? | Low Vol | -1.04% | -14.65% | -17.44% | |
| 2053 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | Low Vol | 0.09% | 43.69% | -6.48% | |
| 2054 |
XTRD
XTRD |
XTRD | ? | $0.001440 | ? * | Low Vol | 0.16% | 39.30% | 102.95% | |
| 2055 |
BLACK
eosBLACK |
BLACK | ? | $0.017572 | ? * | Low Vol | 0.12% | -7.62% | 6.99% | |
| 2056 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001643 | ? * | Low Vol | 0.17% | 33.24% | -1.36% | |
| 2057 |
CRE
Cybereits |
CRE | ? | $0.001610 | ? * | Low Vol | 0.15% | -6.80% | -13.78% | |
| 2058 |
BUBO
Budbo |
BUBO | ? | $0.006177 | ? * | Low Vol | 0.11% | 4.45% | -0.89% | |
| 2059 |
VLU
Valuto |
VLU | ? | $0.000719 | ? | Low Vol | -0.06% | 0.38% | -6.68% | |
| 2060 |
GMBC
Gamblica |
GMBC | ? | $0.001027 | ? * | Low Vol | 0.18% | -11.55% | 22.09% | |
| 2061 |
BIT
First Bitcoin |
BIT | ? | $0.005883 | ? | Low Vol | -0.05% | 1.61% | -26.20% | |
| 2062 |
FRGC
Fargocoin |
FRGC | ? | $0.004180 | ? | Low Vol | 9.38% | -61.97% | -81.61% | |
| 2063 |
X12
X12 Coin |
X12 | ? | $0.007552 | ? * | Low Vol | 0.02% | 42.45% | -28.06% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.089148 | ? | Low Vol | 0.09% | 2.93% | -0.66% | |
| 2065 |
PRES
President Trump |
PRES | ? | $0.006237 | ? * | Low Vol | -24.89% | -14.29% | -35.60% | |
| 2066 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006924 | ? * | Low Vol | 0.10% | -10.29% | -33.16% | |
| 2067 |
HRC
Haracoin |
HRC | ? | $0.000762 | ? | Low Vol | 0.09% | -24.82% | -27.36% | |
| 2068 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000047 | ? * | Low Vol | -0.44% | 1.09% | 19.97% | |
| 2069 |
MOLK
MobilinkToken |
MOLK | ? | $0.001326 | ? * | Low Vol | -8.76% | -18.55% | -33.49% | |
| 2070 |
NEWOS
NewsToken |
NEWOS | ? | $0.001639 | ? * | Low Vol | 0.16% | 0.31% | -7.83% | |
| 2071 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.16% | 3.02% | 3.02% | |
| 2072 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.09% | 0.24% | -1.27% | |
| 2073 |
HYB
Hybrid Block |
HYB | ? | $0.001663 | ? * | Low Vol | 0.16% | 0.31% | 13.08% | |
| 2074 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.09% | 0.24% | -79.82% | |
| 2075 |
UST
Ultra Salescloud |
UST | ? | $0.000943 | ? * | Low Vol | 0.13% | -6.97% | -27.50% | |
| 2076 |
DAXT
Digital Asset... |
DAXT | ? | $0.002168 | ? * | Low Vol | 0.16% | 4.01% | 6.93% | |
| 2077 |
COBRA
Cobrabytes |
COBRA | ? | $0.000203 | ? | Low Vol | -19.90% | -19.81% | -42.23% | |
| 2078 |
BSN
Bastonet |
BSN | ? | $0.000005 | ? * | Low Vol | -0.25% | 93.26% | 23.89% | |
| 2079 |
SNO
SaveNode |
SNO | ? | $0.000161 | ? | Low Vol | 2.15% | -22.31% | -78.72% | |
| 2080 |
ESCO
EscrowCoin |
ESCO | ? | $0.009369 | ? * | Low Vol | 0.77% | -8.23% | 0.11% | |
| 2081 |
ANON
ANON |
ANON | ? | $0.079344 | ? * | Low Vol | 0.09% | 4.33% | 6.54% | |
| 2082 |
XQN
Quotient |
XQN | ? | $0.001554 | ? * | Low Vol | -0.06% | 22.67% | -16.07% | |
| 2083 |
CIF
Crypto Improv... |
CIF | ? | $0.000254 | ? | Low Vol | 0.09% | -16.68% | -57.43% | |
| 2084 |
BCARD
CARDbuyers |
BCARD | ? | $0.000152 | ? | Low Vol | 0.09% | -29.49% | -1.29% | |
| 2085 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -90.19% | |
| 2086 |
AV
AvatarCoin |
AV | ? | $0.067395 | ? * | Low Vol | -0.05% | -7.90% | 82.70% | |
| 2087 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.09% | 0.26% | -1.27% | |
| 2088 |
C2P
Coin2Play |
C2P | ? | $0.000305 | ? | Low Vol | 0.09% | -1.55% | -77.22% | |
| 2089 |
COTN
CottonCoin |
COTN | ? | $0.001575 | ? | Low Vol | 0.09% | 6.84% | 5.44% | |
| 2090 |
BTCM
BTCMoon |
BTCM | ? | $0.001422 | ? * | Low Vol | -3.36% | 24.42% | -9.31% | |
| 2091 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | 0.11% | 0.20% | -1.27% | |
| 2092 |
ERA
ERA |
ERA | ? | $0.000762 | ? | Low Vol | 0.09% | -11.55% | -18.64% | |
| 2093 |
HNDC
HondaisCoin |
HNDC | ? | $0.000002 | ? | Low Vol | 1.43% | -60.56% | -62.92% | |
| 2094 |
EAG
EA Coin |
EAG | ? | $0.000559 | ? | Low Vol | 0.09% | 0.24% | -1.73% | |
| 2095 |
NAM
NAM COIN |
NAM | ? | $0.000166 | ? * | Low Vol | 35.70% | 36.53% | 24.34% | |
| 2096 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000101 | ? | Low Vol | -0.05% | -33.28% | -34.29% | |
| 2097 |
CIV
Civitas |
CIV | ? | $0.006858 | ? | Low Vol | 0.09% | 23.61% | -10.36% | |
| 2098 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | 0.09% | 25.32% | -1.27% | |
| 2099 |
PDX
PayDay Coin |
PDX | ? | $0.000152 | ? | Low Vol | 0.09% | 0.26% | -40.84% | |
| 2100 |
BET
BetaCoin |
BET | ? | $0.001623 | ? | Low Vol | -0.06% | -8.49% | -29.91% | |
| 2101 |
PROUD
PROUD Money |
PROUD | ? | $0.004919 | ? | Low Vol | -0.05% | -34.85% | -41.40% | |
| 2102 |
ACC
ACChain |
ACC | ? | $0.005537 | ? * | Low Vol | 0.09% | 88.38% | -55.35% | |
| 2103 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | 0.09% | -1.64% | -1.26% | |
| 2104 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | 0.09% | 100.49% | 9.19% | |
| 2105 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.09% | 0.25% | -1.33% | |
| 2106 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.23% | -9.80% | -12.25% | |
| 2107 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2108 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.53% | -15.79% | |
| 2109 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2110 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.83% | |
| 2111 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | -0.05% | 51.69% | |
| 2112 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.95% | |
| 2113 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | 0.00% | -14.49% | |
| 2114 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2115 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.14% | 13.54% | |
| 2116 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.27% | |
| 2117 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2118 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2119 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2120 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.93% | |
| 2121 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -50.55% | |
| 2122 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -0.45% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2124 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.43% | -59.47% | |
| 2125 |
VLC
ValueChain |
VLC | ? | $0.005092 | ? * | Low Vol | 0.16% | 11.16% | 15.24% | |
| 2126 |
AVH
Animation Vis... |
AVH | ? | $0.000457 | ? * | Low Vol | -0.02% | 0.28% | -2.77% | |
| 2127 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 8.33% | |
| 2128 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.52% | |
| 2129 |
CNET
ContractNet |
CNET | ? | $0.005556 | ? * | Low Vol | 0.00% | -0.46% | -86.51% | |
| 2130 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -2.04% | |
| 2131 |
FT
FToken |
FT | ? | $0.093175 | ? * | Low Vol | -0.02% | 12.95% | -0.64% | |
| 2132 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | 16.44% | |
| 2134 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | 0.08% | -24.33% | |
| 2135 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | 0.33% | 7.30% | |
| 2136 |
NUG
Nuggets |
NUG | ? | $0.000776 | ? * | Low Vol | -0.16% | 12.24% | -11.03% | |
| 2137 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.27% | 84.75% | |
| 2138 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -13.42% | |
| 2139 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2140 |
SAC
Smart Applica... |
SAC | ? | $0.074288 | ? * | Low Vol | -1.23% | -2.82% | -17.21% | |
| 2141 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -5.58% | |
| 2142 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -6.79% | |
| 2143 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.04% | 0.19% | -6.91% | |
| 2144 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -74.23% | |
| 2145 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.08% | 0.09% | -1.43% | |
| 2147 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -4.15% | |
| 2148 |
ALC
ALLCOIN |
ALC | ? | $0.008393 | ? * | Low Vol | -5.23% | -1.95% | -13.27% | |
| 2149 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2150 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2151 |
ZT
ZTCoin |
ZT | ? | $0.061504 | ? * | Low Vol | 0.17% | 3.55% | 7.37% | |
| 2152 |
DT
Dragon Token |
DT | ? | $1.42 | ? * | Low Vol | 0.04% | -6.59% | -22.72% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002460 | ? * | Low Vol | -0.66% | -0.49% | -37.21% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.36% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 16.67% | 9.75% | 3.89% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005373 | ? * | Low Vol | -0.23% | 5.47% | -1.96% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000167 | ? * | Low Vol | 0.00% | 3.23% | 16.41% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.00% | -3.86% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 38.32% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -7.20% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
