Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,816,837,783 $5090.17 17,645,162 $10,022,958,367 0.03% 0.22% -1.19%
2
ETH
Ethereum
ETH $17,353,916,511 $164.25 105,655,140 $4,637,113,984 0.19% 0.30% -2.19%
3
XRP
XRP
XRP $13,627,240,540 $0.326072 41,792,108,527 * $732,721,994 -0.02% -0.04% -9.31%
4
BCH
Bitcoin Cash
BCH $4,954,730,207 $279.49 17,727,825 $971,484,263 0.11% 1.45% -11.93%
5
EOS
EOS
EOS $4,834,271,666 $5.33 906,245,118 * $1,739,922,824 0.03% 0.73% -1.63%
6
LTC
Litecoin
LTC $4,815,413,267 $78.51 61,334,959 $2,110,844,523 0.01% 1.14% -15.46%
7
BNB
Binance Coin
BNB $2,698,771,734 $19.12 141,175,490 * $176,774,398 -0.35% 4.10% 0.07%
8
USDT
Tether
USDT $2,433,649,517 $1.01 2,418,473,348 * $9,471,137,101 0.01% -0.11% 0.24%
9
XLM
Stellar
XLM $2,226,733,510 $0.115357 19,302,933,338 * $232,513,322 0.10% 0.50% -10.00%
10
ADA
Cardano
ADA $2,143,727,791 $0.082683 25,927,070,538 $78,697,934 0.13% -1.19% -8.35%
11
TRX
TRON
TRX $1,765,564,549 $0.026477 66,682,072,191 $285,937,613 0.19% 0.74% -7.21%
12
BSV
Bitcoin SV
BSV $1,237,198,240 $69.80 17,725,761 $78,159,226 -0.16% -0.83% -18.59%
13
XMR
Monero
XMR $1,103,959,078 $65.25 16,918,350 $113,916,108 0.55% 0.95% -5.76%
14
DASH
Dash
DASH $1,069,239,352 $122.19 8,750,287 $225,524,463 0.64% 2.43% -8.40%
15
MIOTA
IOTA
MIOTA $869,512,688 $0.312827 2,779,530,283 * $22,444,051 0.02% -2.42% -13.61%
16
NEO
NEO
NEO $710,146,248 $10.93 65,000,000 * $191,421,626 -0.22% -1.74% -16.25%
17
ETC
Ethereum Classic
ETC $689,702,179 $6.29 109,714,082 $338,827,003 -0.04% 0.39% -10.29%
18
XTZ
Tezos
XTZ $689,565,757 $1.04 662,429,296 * $4,742,892 1.94% 7.94% 6.21%
19
ONT
Ontology
ONT $650,378,202 $1.31 494,854,358 * $42,685,721 -0.23% 0.20% -15.45%
20
MKR
Maker
MKR $614,641,428 $614.64 1,000,000 * $1,571,274 -0.35% -0.32% -20.81%
21
XEM
NEM
XEM $594,690,350 $0.066077 8,999,999,999 * $22,724,404 -0.15% -1.19% -6.76%
22
ZEC
Zcash
ZEC $434,767,082 $68.85 6,315,019 $143,924,537 -0.25% -0.34% -5.64%
23
CRO
Crypto.com Chain
CRO $414,735,440 $0.083442 4,970,319,635 * $1,405,460 1.11% 2.72% 61.10%
24
BAT
Basic Attenti...
BAT $390,388,515 $0.312457 1,249,416,783 * $46,614,631 -1.10% 4.27% 2.48%
25
VET
VeChain
VET $378,829,887 $0.006831 55,454,734,800 * $9,591,316 0.01% 0.03% -10.58%
26
DOGE
Dogecoin
DOGE $340,304,934 $0.002858 119,072,141,814 $30,718,783 -0.18% 0.30% -14.71%
27
BTG
Bitcoin Gold
BTG $283,017,913 $16.16 17,513,924 $11,183,843 0.52% -0.03% -13.02%
28
OMG
OmiseGO
OMG $269,364,497 $1.92 140,245,398 * $65,299,653 0.19% -1.33% -17.39%
29
WAVES
Waves
WAVES $267,731,820 $2.68 100,000,000 * $11,855,997 -0.12% 1.02% -12.78%
30
USDC
USD Coin
USDC $260,401,844 $1.00 259,456,296 * $32,476,801 0.01% 0.25% 0.07%
31
QTUM
Qtum
QTUM $259,468,935 $2.90 89,396,484 * $117,564,698 -0.01% -0.68% -16.06%
32
DCR
Decred
DCR $237,643,603 $24.69 9,624,152 $2,600,015 0.17% 2.35% -3.88%
33
LSK
Lisk
LSK $228,462,717 $1.97 116,138,375 * $5,290,157 0.32% 1.22% -9.13%
34
REP
Augur
REP $215,161,452 $19.56 11,000,000 * $9,886,053 -0.35% 4.21% -9.30%
35
RVN
Ravencoin
RVN $207,688,877 $0.062527 3,321,565,000 $7,719,551 0.07% -0.53% -12.00%
36
NANO
Nano
NANO $202,926,126 $1.52 133,248,289 * $5,355,026 -0.35% -1.81% 8.31%
37
TUSD
TrueUSD
TUSD $201,702,251 $1.01 199,757,903 * $48,809,268 0.18% 0.43% 0.28%
38
ZRX
0x
ZRX $184,916,568 $0.314639 587,710,997 * $14,936,569 -0.57% -0.65% -13.57%
40
ZIL
Zilliqa
ZIL $179,522,388 $0.020507 8,754,317,428 * $7,627,365 0.40% 1.41% -18.39%
41
ICX
ICON
ICX $176,871,887 $0.373615 473,406,688 * $7,431,425 0.05% 1.50% -17.01%
42
BTS
BitShares
BTS $169,709,368 $0.062690 2,707,110,000 * $5,258,704 0.11% 1.02% -14.76%
43
BCN
Bytecoin
BCN $165,709,903 $0.000900 184,066,828,814 $246,646 -0.99% -2.70% -9.93%
44
IOST
IOST
IOST $164,322,733 $0.013678 12,013,965,609 * $17,641,009 0.38% 1.58% -17.75%
45
BCD
Bitcoin Diamond
BCD $163,136,630 $1.06 153,756,875 $5,232,865 -0.52% -0.21% -16.87%
46
HOT
Holo
HOT $159,937,562 $0.001201 133,214,575,156 * $10,018,853 -0.27% -1.49% -8.17%
47
DGB
DigiByte
DGB $150,172,291 $0.012867 11,671,536,088 $992,219 -0.08% -0.57% -13.44%
48
AE
Aeternity
AE $143,494,071 $0.554127 258,955,205 $38,938,797 -0.58% 0.52% -18.19%
49
XVG
Verge
XVG $137,147,204 $0.008633 15,886,322,850 $1,730,818 0.50% -0.25% -7.63%
50
NPXS
Pundi X
NPXS $135,878,175 $0.000698 194,603,096,088 * $5,103,096 0.37% 0.63% -7.81%
51
STEEM
Steem
STEEM $133,944,827 $0.429971 311,520,567 * $1,121,875 0.41% 2.22% -15.19%
52
ENJ
Enjin Coin
ENJ $130,629,267 $0.170288 767,107,985 * $50,527,710 -1.15% 10.33% 9.68%
53
BTT
BitTorrent
BTT $127,922,434 $0.000751 170,421,000,000 * $151,788,946 0.27% 1.66% -5.33%
54
HT
Huobi Token
HT $125,575,379 $2.51 50,000,200 * $37,037,824 -0.40% 2.50% -7.52%
55
SC
Siacoin
SC $125,061,445 $0.003105 40,272,000,854 $1,363,907 0.66% 1.36% -12.58%
56
KMD
Komodo
KMD $122,031,702 $1.08 112,628,079 $1,584,443 -0.04% -0.20% -11.82%
57
BTM
Bytom
BTM $120,431,337 $0.120131 1,002,499,275 $5,283,631 0.39% 0.70% -19.09%
58
MXM
Maximine Coin
MXM $118,568,777 $0.071903 1,649,000,000 * $22,619,107 -2.02% 12.64% -17.85%
59
STRAT
Stratis
STRAT $110,833,173 $1.12 99,288,224 * $1,179,827 0.33% 0.08% -6.10%
60
AOA
Aurora
AOA $107,910,272 $0.016494 6,542,330,148 * $643,384 -1.77% -7.20% 4.41%
61
PAX
Paxos Standar...
PAX $107,689,027 $1.00 107,551,159 * $47,172,828 0.05% 0.19% -0.11%
62
KCS
KuCoin Shares
KCS $106,801,335 $1.19 89,939,916 * $2,406,958 0.16% 9.02% -17.29%
63
THETA
THETA
THETA $104,992,933 $0.120612 870,502,690 * $7,308,066 -0.83% 7.93% 1.19%
64
ABBC
ABBC Coin
ABBC $94,894,583 $0.207426 457,485,412 $42,008,599 0.69% -9.25% 12.47%
65
DGTX
Digitex Futures
DGTX $92,908,321 $0.125977 737,500,000 * $1,570,883 0.15% -0.21% 10.14%
66
DAI
Dai
DAI $91,194,935 $0.980476 93,010,853 * $42,272,170 0.19% 1.13% -1.82%
67
XIN
Mixin
XIN $90,362,948 $205.27 440,220 * $1,014,007 0.34% 0.90% 1.91%
68
WTC
Waltonchain
WTC $90,308,889 $2.20 41,070,159 * $8,199,288 1.77% 1.02% -7.02%
69
SNT
Status
SNT $89,618,986 $0.025823 3,470,483,788 * $15,860,201 1.13% 2.09% -11.73%
70
GNT
Golem
GNT $87,613,155 $0.090921 963,622,000 * $1,479,777 0.92% 4.12% -9.45%
71
PAI
Project Pai
PAI $84,265,154 $0.058098 1,450,385,848 * $1,654,607 0.33% -0.49% -22.58%
72
FCT
Factom
FCT $82,369,916 $8.73 9,433,378 * $40,669 0.17% 2.69% -3.01%
73
INB
Insight Chain
INB $80,812,258 $0.230956 349,902,689 * $3,903,512 2.17% 5.95% 1.28%
74
PPT
Populous
PPT $80,319,324 $1.51 53,252,246 * $4,753,548 0.61% 0.76% -9.04%
75
ARDR
Ardor
ARDR $80,221,812 $0.080302 998,999,495 * $1,029,160 0.39% 2.60% -10.80%
76
GXC
GXChain
GXC $79,727,536 $1.33 60,000,000 * $16,762,977 0.47% 1.69% 9.54%
77
WAX
WAX
WAX $79,610,088 $0.084449 942,694,861 * $503,473 0.64% -0.83% 9.95%
78
CNX
Cryptonex
CNX $76,800,413 $1.38 55,686,329 $9,588,935 0.10% 0.04% -1.49%
79
QBIT
Qubitica
QBIT $72,690,864 $25.86 2,811,316 * $35,774 -0.29% -0.55% 2.02%
80
ARK
Ark
ARK $71,306,663 $0.650502 109,617,944 * $893,344 1.73% 5.82% -7.52%
81
HC
HyperCash
HC $63,940,654 $1.47 43,529,781 $2,171,411 -0.01% 0.53% -11.33%
82
THR
ThoreCoin
THR $63,857,538 $736.65 86,686 * $55,952 0.09% 0.26% -1.24%
83
LRC
Loopring
LRC $63,589,350 $0.076710 828,954,240 * $27,840,250 0.47% 2.94% -28.12%
84
NAS
Nebulas
NAS $63,282,658 $1.39 45,500,000 * $4,852,246 -0.34% 2.32% 13.80%
85
MCO
Crypto.com
MCO $63,233,986 $4.00 15,793,831 * $5,685,566 0.73% 0.10% 4.99%
86
GUSD
Gemini Dollar
GUSD $62,559,364 $1.00 62,395,778 * $4,213,583 0.16% 0.34% -0.18%
87
VEST
VestChain
VEST $62,202,785 $0.008788 7,078,400,000 * $200,912 0.53% 0.45% 15.77%
88
MAID
MaidSafeCoin
MAID $61,263,097 $0.135372 452,552,412 * $245,157 -0.03% 0.47% -6.26%
89
R
Revain
R $61,143,123 $0.126211 484,450,000 * $657,321 0.14% 0.71% -17.04%
90
MANA
Decentraland
MANA $59,263,207 $0.056434 1,050,141,509 * $8,475,972 1.58% 3.67% -8.43%
91
ELA
Elastos
ELA $58,410,278 $3.85 15,184,892 $1,518,629 0.99% 2.95% -9.59%
92
XZC
Zcoin
XZC $58,297,704 $8.02 7,269,883 $566,931 0.05% 0.22% -9.74%
93
NULS
NULS
NULS $56,602,177 $0.818022 69,193,941 $3,987,769 1.15% 1.28% -13.91%
94
AION
Aion
AION $55,295,187 $0.183873 300,724,162 $4,812,507 -0.54% 0.44% -18.54%
95
LOOM
Loom Network
LOOM $54,733,297 $0.070198 779,697,108 * $2,819,533 1.37% 1.43% -13.06%
96
ETN
Electroneum
ETN $53,919,817 $0.005813 9,274,973,655 $195,817 0.48% 2.76% -9.31%
97
WICC
WaykiChain
WICC $53,744,696 $0.284363 189,000,000 * $2,438,664 -0.24% -1.33% 1.11%
98
PIVX
PIVX
PIVX $53,724,306 $0.946164 56,781,166 * $446,779 0.47% 1.81% -10.24%
99
TRUE
TrueChain
TRUE $53,331,768 $0.720700 74,000,000 * $51,334,959 -0.42% -4.35% 18.96%
100
LAMB
Lambda
LAMB $53,251,335 $0.106503 500,000,000 * $12,676,747 -0.23% 9.55% 140.50%
101
REPO
REPO
REPO $51,851,084 $0.471551 109,958,607 * $19,414 0.22% 39.92% -17.03%
102
ELF
aelf
ELF $51,715,669 $0.184699 280,000,000 * $8,349,276 -0.43% -0.28% -18.23%
103
QASH
QASH
QASH $49,294,557 $0.140842 350,000,000 * $83,033 -0.29% -0.26% -11.16%
104
POWR
Power Ledger
POWR $48,582,479 $0.120001 404,852,067 * $3,095,558 0.02% 3.82% -9.85%
105
RDD
ReddCoin
RDD $48,180,220 $0.001672 28,808,713,174 * $104,101 0.34% 1.42% -0.52%
106
ZEN
Horizen
ZEN $46,136,517 $7.41 6,230,413 $1,113,718 0.95% -2.33% -2.49%
107
KNC
Kyber Network
KNC $45,669,610 $0.274103 166,615,005 * $3,333,782 0.23% -0.10% -4.57%
108
WAN
Wanchain
WAN $44,183,705 $0.416229 106,152,493 * $2,196,203 -0.50% 3.96% -10.14%
109
NEXO
Nexo
NEXO $43,828,214 $0.078265 560,000,011 * $4,932,712 0.20% 5.62% -10.19%
110
BIX
Bibox Token
BIX $43,665,849 $0.393604 110,938,508 * $8,649,532 -0.23% 5.92% -18.48%
111
BNT
Bancor
BNT $42,379,840 $0.666168 63,617,362 * $2,713,489 0.36% 0.88% -5.81%
112
ETP
Metaverse ETP
ETP $41,859,417 $0.592268 70,676,459 $17,283,834 -1.57% -3.17% -28.68%
113
DENT
Dent
DENT $41,459,900 $0.000795 52,156,475,076 * $1,187,861 5.69% 6.08% -13.06%
114
MONA
MonaCoin
MONA $41,333,933 $0.628847 65,729,675 $225,114 -0.22% -0.64% -7.33%
115
MOAC
MOAC
MOAC $39,651,584 $0.634798 62,463,334 * $23,788 0.79% 0.07% -14.77%
116
ODE
ODEM
ODE $39,426,269 $0.172698 228,296,136 * $1,636,663 -0.71% -2.20% -4.11%
117
STORJ
Storj
STORJ $39,214,820 $0.288796 135,787,439 * $5,458,235 -1.66% 10.91% -11.01%
118
DGD
DigixDAO
DGD $38,898,291 $19.45 2,000,000 * $281,616 -0.19% 1.91% -12.31%
119
POLY
Polymath
POLY $38,684,659 $0.111031 348,412,657 * $5,256,887 0.78% 0.67% -12.95%
120
QKC
QuarkChain
QKC $38,434,810 $0.041064 935,966,585 * $10,130,875 0.73% -0.15% -18.47%
121
RLC
iExec RLC
RLC $38,386,990 $0.479413 80,070,793 * $166,572 0.32% -0.26% -13.60%
122
ENG
Enigma
ENG $38,367,921 $0.512692 74,836,171 * $723,145 -0.11% -2.00% -18.48%
123
SAN
Santiment Net...
SAN $38,249,409 $0.610424 62,660,371 * $4,418 0.11% 1.95% -7.89%
124
BCZERO
Buggyra Coin ...
BCZERO $37,931,898 $0.018864 2,010,775,988 * $6,149 -0.39% 2.81% -3.87%
125
LA
LATOKEN
LA $37,390,077 $0.108501 344,604,463 * $2,441,260 6.53% -1.02% -9.31%
126
RIF
RIF Token
RIF $36,560,224 $0.093666 390,326,954 * $192,641 0.39% -3.93% -11.99%
127
DAC
Davinci Coin
DAC $36,348,483 $0.011518 3,155,771,663 * $3,385,575 1.66% 0.48% -7.41%
128
KIN
Kin
KIN $36,175,372 $0.000048 756,097,560,976 * $2,492,890 0.61% 2.62% -10.96%
129
FUN
FunFair
FUN $35,901,904 $0.005482 6,548,879,189 * $1,704,704 0.45% 3.03% -7.06%
130
CELR
Celer Network
CELR $35,735,825 $0.017891 1,997,377,673 * $4,933,901 0.25% -2.00% -4.40%
131
TOMO
TomoChain
TOMO $35,655,128 $0.599138 59,510,725 $909,271 0.41% -4.26% -9.18%
132
EURS
STASIS EURS
EURS $35,050,650 $1.13 30,979,207 * $128,314 0.04% 0.39% 1.26%
133
GBYTE
Obyte
GBYTE $34,717,892 $51.13 679,008 * $32,812 -0.34% -0.62% 13.80%
134
PAY
TenX
PAY $34,321,022 $0.300146 114,347,861 * $1,700,626 1.04% 0.05% -21.79%
135
IOTX
IoTeX
IOTX $34,248,477 $0.013564 2,525,040,005 * $762,369 0.44% 1.43% -16.11%
136
NXT
Nxt
NXT $34,008,375 $0.034042 998,999,942 * $798,657 0.17% -1.91% -10.80%
137
LKY
Linkey
LKY $33,405,479 $0.668110 50,000,000 * $824,518 -0.77% 0.21% -4.15%
138
TTC
TTC Protocol
TTC $33,325,502 $0.116401 286,299,514 * $29,964,561 -0.78% 1.27% -1.48%
139
CMT
CyberMiles
CMT $32,575,371 $0.040719 800,000,000 * $10,016,832 -0.90% 1.52% -16.40%
140
GRS
Groestlcoin
GRS $32,027,681 $0.442789 72,331,724 $4,224,446 -0.98% 5.09% -8.20%
141
SYS
Syscoin
SYS $31,768,132 $0.057616 551,380,613 $152,208 0.21% 1.02% -14.02%
142
GAS
Gas
GAS $31,331,667 $3.09 10,128,375 * $1,317,855 0.26% -0.33% -13.46%
143
VERI
Veritaseum
VERI $31,057,488 $14.45 2,149,646 * $2,072,025 0.39% 0.86% -8.71%
144
CENNZ
Centrality
CENNZ $30,143,585 $0.037447 804,977,102 * $3,767 0.13% 0.89% 13.90%
145
APL
Apollo Currency
APL $30,004,476 $0.002043 14,685,096,531 * $724,581 0.40% 1.02% -8.83%
146
META
Metadium
META $29,941,174 $0.024041 1,245,430,304 * $311,118 0.28% -0.75% 12.68%
147
QNT
Quant
QNT $29,610,864 $3.03 9,777,236 * $2,024,551 0.42% -2.59% -5.17%
148
XWC
WhiteCoin
XWC $28,555,726 $0.114139 250,183,629 * $1,394,782 -2.11% 7.69% 190.38%
149
CND
Cindicator
CND $28,523,847 $0.019726 1,445,976,590 * $1,333,644 2.31% 8.24% -1.50%
150
LBA
Cred
LBA $28,435,510 $0.055316 514,052,059 * $5,095,230 0.53% 1.76% 21.54%
151
MFT
Mainframe
MFT $28,126,144 $0.003914 7,185,126,431 * $2,924,086 2.16% 8.50% -4.70%
152
CTXC
Cortex
CTXC $28,093,644 $0.187550 149,792,458 * $3,705,797 -0.15% 0.35% -19.12%
153
MHC
#MetaHash
MHC $27,413,964 $0.064622 424,223,572 * $1,813,238 -0.51% -1.29% -8.18%
154
BRD
Bread
BRD $27,323,279 $0.307924 88,733,978 * $286,695 0.46% 0.84% -11.80%
155
S4F
S4FE
S4F $27,234,212 $0.292583 93,081,955 * $141,469 0.12% -20.87% 2.98%
156
CVC
Civic
CVC $26,934,613 $0.078595 342,699,977 * $2,283,932 0.19% 2.76% -15.80%
157
CLAM
Clams
CLAM $26,287,252 $7.41 3,545,176 * $17,596 -0.12% 3.05% 0.20%
158
DRGN
Dragonchain
DRGN $26,238,076 $0.110049 238,421,940 * $1,581,988 0.60% 0.81% -10.95%
159
ABT
Arcblock
ABT $26,103,820 $0.264867 98,554,305 * $21,988,870 -1.28% 1.27% 2.10%
160
OCN
Odyssey
OCN $24,811,531 $0.003247 7,642,174,336 * $2,580,474 -0.55% 0.13% -29.21%
161
WABI
Tael
WABI $24,776,686 $0.442481 55,994,914 * $21,535,192 -3.58% 17.25% 33.05%
162
TCT
TokenClub
TCT $24,703,285 $0.051313 481,425,335 * $681,452 0.11% 0.18% -5.45%
163
ECOREAL
Ecoreal Estate
ECOREAL $24,668,780 $0.123809 199,248,105 * $39,655 0.11% 3.96% -11.16%
164
AGI
SingularityNET
AGI $24,657,376 $0.045689 539,673,260 * $795,958 0.35% 4.44% -14.78%
165
VTC
Vertcoin
VTC $24,531,264 $0.500269 49,036,147 $594,488 -0.05% 0.57% -14.01%
166
XPX
ProximaX
XPX $24,521,022 $0.004022 6,097,456,550 * $3,351,019 -0.58% 4.99% 18.17%
167
MITH
Mithril
MITH $23,687,721 $0.046282 511,816,902 * $15,978,583 -1.14% 4.72% -19.61%
168
NRG
Energi
NRG $23,562,611 $1.57 14,986,965 $104,594 0.05% -3.78% -5.75%
169
MAN
Matrix AI Net...
MAN $23,335,421 $0.155569 150,000,000 * $2,048,157 5.79% 2.32% -5.85%
170
NEBL
Neblio
NEBL $23,061,096 $1.61 14,290,110 * $160,019 0.46% 2.38% -7.50%
171
COSM
Cosmo Coin
COSM $22,934,580 $0.034191 670,780,889 * $8,231,699 4.54% 11.15% -5.65%
172
MDA
Moeda Loyalty...
MDA $22,663,275 $1.15 19,628,888 * $929,776 -0.49% -0.68% -13.19%
173
NXS
Nexus
NXS $22,499,958 $0.376834 59,707,886 $204,143 -0.33% 1.21% -9.37%
174
CVT
CyberVein
CVT $22,390,252 $0.021115 1,060,404,496 * $77,633 43.61% 54.69% 29.70%
175
KAN
BitKan
KAN $22,351,474 $0.005774 3,871,226,323 * $4,162,633 -0.38% 5.61% -8.36%
176
GRIN
Grin
GRIN $21,635,771 $2.83 7,646,820 $9,152,567 0.64% 1.59% -10.41%
177
HPB
High Performa...
HPB $21,333,399 $0.489074 43,619,949 * $8,002,971 -0.28% 4.59% -4.06%
178
TEL
Telcoin
TEL $21,314,918 $0.000581 36,708,154,174 * $294,483 -0.56% 9.49% -3.21%
179
MTL
Metal
MTL $21,304,896 $0.486832 43,762,284 * $1,916,394 0.17% 1.06% -10.27%
180
SXDT
Spectre.ai Di...
SXDT $21,052,852 $0.256512 82,073,519 * $3,004 -0.53% 1.09% -24.73%
181
MEDX
MediBloc [ERC20]
MEDX $20,810,447 $0.006446 3,228,331,694 * $8,541,947 -2.06% 39.48% 33.36%
182
NEC
Nectar
NEC $20,789,493 $0.252444 82,353,022 * $3,082 0.00% 0.12% -3.51%
183
REQ
Request
REQ $20,398,762 $0.027957 729,656,823 * $240,291 1.90% 2.40% -13.99%
184
SKY
Skycoin
SKY $20,267,817 $1.35 15,000,000 * $874,065 -0.49% 2.49% -4.73%
185
INO
INO COIN
INO $20,053,575 $1.00 20,000,000 * $1,760,231 -0.04% -0.25% -5.68%
186
ANKR
Ankr Network
ANKR $19,843,303 $0.008976 2,210,758,610 * $3,154,747 0.36% 2.91% -15.03%
187
EDR
Endor Protocol
EDR $19,791,124 $0.026597 744,111,989 * $2,248,933 0.13% 1.91% -14.12%
188
SMART
SmartCash
SMART $19,639,323 $0.013891 1,413,859,298 $582,794 -0.07% 0.88% -0.16%
189
GTO
Gifto
GTO $19,516,597 $0.035215 554,212,222 * $24,395,285 -1.08% 5.19% -9.50%
190
ANT
Aragon
ANT $19,497,356 $0.638983 30,513,088 * $16,058 -1.83% -0.70% -4.21%
191
FSN
Fusion
FSN $19,427,154 $0.642993 30,213,612 * $538,524 0.35% 3.39% 9.64%
192
BFT
BnkToTheFuture
BFT $19,406,265 $0.030804 629,989,999 * $506,282 -0.03% -2.18% -16.27%
193
EDO
Eidoo
EDO $19,400,592 $0.663008 29,261,461 * $802,280 1.16% 0.96% -7.08%
194
BCV
BitCapitalVendor
BCV $19,396,428 $0.023823 814,200,000 * $33,260 -0.12% 1.72% -13.08%
195
DTR
Dynamic Tradi...
DTR $19,348,136 $0.015576 1,242,193,745 * $848 -0.04% 20.18% 17.17%
196
C20
CRYPTO20
C20 $19,319,430 $0.478196 40,400,631 * $41,139 -1.53% -4.47% -14.00%
197
STORM
Storm
STORM $19,311,239 $0.003476 5,555,381,609 * $1,163,576 1.03% 5.39% -14.76%
198
EMC2
Einsteinium
EMC2 $19,034,409 $0.087082 218,580,326 $1,093,486 0.27% 3.23% 13.93%
199
PART
Particl
PART $18,949,194 $2.35 8,069,480 * $3,056 1.78% -1.59% -13.96%
200
EVX
Everex
EVX $18,868,746 $0.842355 22,400,000 * $3,058,716 -0.95% -1.33% -26.26%
201
WGR
Wagerr
WGR $18,823,009 $0.103140 182,499,228 * $72,980 -2.46% -1.94% -1.98%
202
TPAY
TokenPay
TPAY $18,783,998 $1.18 15,959,694 * $316,009 0.53% -0.03% -23.08%
203
GO
GoChain
GO $18,701,563 $0.026673 701,147,401 * $1,191,036 0.08% 0.42% -16.88%
204
POE
Po.et
POE $18,676,968 $0.005945 3,141,592,653 * $269,046 0.79% 0.87% -6.48%
205
GNO
Gnosis
GNO $18,503,362 $16.75 1,104,590 * $270,014 1.52% 3.78% -7.69%
206
SMT
SmartMesh
SMT $18,253,737 $0.012912 1,413,716,694 * $54,263 0.06% -1.68% -8.28%
207
ROX
Robotina
ROX $18,247,352 $0.064162 284,394,348 * $12,016 0.13% 0.91% -3.87%
208
TKN
TokenCard
TKN $18,131,583 $0.618918 29,295,595 * $6,534 0.27% -3.17% 4.17%
209
SLT
Smartlands
SLT $17,960,312 $3.52 5,100,896 * $24,723 -1.53% -0.72% -18.18%
210
UTT
United Trader...
UTT $17,916,618 $0.478971 37,406,479 * $749 -1.18% -1.75% -9.67%
211
AUTO
Cube
AUTO $17,885,303 $0.002640 6,774,940,000 * $111,982 0.21% 0.22% -8.74%
212
REN
Ren
REN $17,883,595 $0.027799 643,319,902 * $124,982 0.03% -0.01% -15.15%
213
IHT
IHT Real Esta...
IHT $17,792,290 $0.027395 649,476,044 * $1,355,453 -1.26% -1.69% -29.56%
214
GVT
Genesis Vision
GVT $17,537,846 $3.96 4,426,883 * $996,044 1.01% 3.04% -11.64%
215
SRN
SIRIN LABS Token
SRN $16,760,095 $0.034078 491,820,906 * $990,689 0.15% 5.05% -21.26%
216
SCC
STEM CELL COIN
SCC $16,754,435 $0.052250 320,658,118 * $36,911 0.31% -1.16% -23.77%
217
DATA
Streamr DATAcoin
DATA $16,747,909 $0.024733 677,154,514 * $267,314 -0.45% 1.48% -4.13%
218
QSP
Quantstamp
QSP $16,732,341 $0.027105 617,314,171 * $165,626 0.22% -0.53% -10.30%
219
CWV
CWV Chain
CWV $16,606,237 $0.005223 3,179,551,903 * $972,660 0.31% 0.37% -7.67%
220
ETHOS
Ethos
ETHOS $16,585,465 $0.169895 97,621,898 * $918,949 0.23% 2.64% -16.55%
221
RDN
Raiden Networ...
RDN $16,400,303 $0.324156 50,593,936 * $1,483,625 0.15% -1.89% -15.68%
222
EKT
EDUCare
EKT $16,156,249 $0.024856 650,000,000 * $1,020,160 -2.16% -5.22% -11.59%
223
OST
OST
OST $16,152,800 $0.027263 592,486,393 * $489,871 -0.10% 4.01% -12.92%
224
IQ
Everipedia
IQ $16,106,703 $0.003574 4,506,302,133 * $5,603,965 2.39% 6.75% -7.72%
225
RNT
OneRoot Network
RNT $16,038,496 $0.057243 280,184,929 * $9,789,967 -0.42% 0.15% -2.56%
226
HYC
HYCON
HYC $15,964,551 $0.008898 1,794,132,877 $575,204 1.02% 0.71% -2.48%
227
RCN
Ripio Credit ...
RCN $15,948,606 $0.031858 500,610,593 * $1,725,722 -0.15% 2.84% 3.80%
228
IGNIS
Ignis
IGNIS $15,684,881 $0.020607 761,143,950 * $488,149 0.24% 0.64% -12.94%
229
FET
Fetch
FET $15,541,020 $0.190588 81,542,294 * $11,958,157 0.28% 0.64% -6.76%
230
BZNT
Bezant
BZNT $15,389,837 $0.026037 591,072,815 * $530,665 -2.95% -10.42% -24.57%
231
XAS
Asch
XAS $15,171,993 $0.162519 93,355,331 * $6,422,406 1.43% 4.73% -22.07%
232
PTON
PTON
PTON $15,171,586 $0.001814 8,362,598,940 * $126,034 4.53% 4.24% 56.58%
233
TKY
THEKEY
TKY $15,165,632 $0.002997 5,060,038,287 * $177,234 -0.39% 6.26% 6.78%
234
BLOCK
Blocknet
BLOCK $15,076,878 $2.64 5,719,118 * $4,559 0.10% 0.33% -5.75%
235
PLC
PLATINCOIN
PLC $15,015,548 $21.45 700,000 * $4,612,065 2.19% -3.86% -5.34%
236
BLZ
Bluzelle
BLZ $15,004,496 $0.072951 205,678,035 * $3,077,710 0.07% 6.54% -20.15%
237
TNB
Time New Bank
TNB $14,966,401 $0.005728 2,612,987,802 * $4,247,351 -0.05% -7.44% -11.15%
238
NMC
Namecoin
NMC $14,916,558 $1.01 14,736,400 $7,253 -0.10% 1.51% 7.95%
239
ICN
Iconomi
ICN $14,844,955 $0.150055 98,930,340 * $652 0.51% -5.00% 5.96%
240
DCN
Dentacoin
DCN $14,840,124 $0.000045 326,822,211,298 * $13,135 0.53% -8.12% -13.39%
241
UTK
UTRUST
UTK $14,829,528 $0.032955 450,000,000 * $462,756 0.12% -0.04% -4.78%
242
RUFF
Ruff
RUFF $14,749,973 $0.015043 980,500,000 * $828,725 -0.15% -4.18% -17.87%
243
MDS
MediShares
MDS $14,651,632 $0.013723 1,067,640,901 * $119,989 0.42% 0.84% -17.91%
244
TRAC
OriginTrail
TRAC $14,546,036 $0.050962 285,429,820 * $34,787 0.86% 3.77% 18.36%
245
NKN
NKN
NKN $14,494,530 $0.041413 350,000,000 * $191,080 1.45% 0.16% -16.80%
246
NAV
NavCoin
NAV $14,444,125 $0.222851 64,815,062 * $186,883 -0.20% 3.64% -13.42%
247
CS
Credits
CS $14,434,672 $0.091245 158,197,016 * $3,500,389 0.22% 1.06% -8.42%
248
HYN
Hyperion
HYN $14,311,096 $0.045179 316,765,917 * $977,463 0.16% 0.08% -2.17%
249
PPC
Peercoin
PPC $14,246,394 $0.562854 25,311,000 $213,650 -2.32% -2.49% -8.42%
250
MOC
Moss Coin
MOC $14,176,139 $0.060027 236,161,616 * $280,501 0.53% 5.02% -3.77%
251
FTM
Fantom
FTM $14,140,448 $0.011134 1,270,000,000 * $3,286,547 -1.30% -4.35% -30.33%
252
CHX
Own
CHX $14,040,390 $0.179262 78,323,117 * $2,440,697 0.11% -3.07% -21.09%
253
FLO
FLO
FLO $13,897,819 $0.092254 150,646,803 $22,635 -0.46% 3.42% -19.34%
254
EOSDAC
eosDAC
EOSDAC $13,864,557 $0.020983 660,755,177 * $5,222,163 -0.10% 27.86% 155.60%
255
EMC
Emercoin
EMC $13,723,634 $0.314122 43,688,866 $82,332 -0.39% 0.18% -5.26%
256
SALT
SALT
SALT $13,684,224 $0.170448 80,283,637 * $292,897 -0.48% 3.58% -28.27%
257
PRS
PressOne
PRS $13,342,131 $0.050984 261,692,588 * $494,561 1.08% 1.50% -6.84%
258
VIA
Viacoin
VIA $13,246,988 $0.572567 23,136,137 $902,349 -0.41% 3.72% -7.34%
259
CRPT
Crypterium
CRPT $13,229,665 $0.158543 83,445,082 * $20,541 0.62% 0.06% -9.73%
260
DBC
DeepBrain Chain
DBC $13,197,270 $0.004124 3,200,000,000 * $557,439 -0.96% -0.75% -23.50%
261
DROP
Dropil
DROP $13,072,294 $0.000576 22,703,359,469 * $49,763 0.99% -1.08% -0.78%
262
DDD
Scry.info
DDD $13,044,170 $0.029642 440,057,074 * $1,067,816 0.22% -8.35% -21.64%
263
LOC
LockTrip
LOC $12,847,415 $0.859235 14,952,163 * $113,468 0.26% 3.38% -1.31%
264
CSC
CasinoCoin
CSC $12,769,684 $0.000355 35,973,085,511 * $19,696 16.59% 2.94% 12.78%
265
B2G
Bitcoiin
B2G $12,699,145 $0.250964 50,601,452 $629,910 0.13% -1.63% -8.84%
266
ADX
AdEx
ADX $12,693,237 $0.172860 73,430,701 * $859,739 0.41% 4.43% -3.13%
267
QRL
Quantum Resis...
QRL $12,677,317 $0.187195 67,722,452 $19,953 4.48% 1.47% 0.96%
268
DTA
DATA
DTA $12,636,357 $0.001516 8,337,493,344 * $1,009,248 0.16% 2.03% -15.05%
269
1ST
FirstBlood
1ST $12,572,387 $0.146945 85,558,371 * $7,677 -1.43% -2.19% 138.18%
270
SUB
Substratum
SUB $12,388,315 $0.032344 383,021,000 * $45,374 5.28% 14.34% 17.16%
271
HUM
Humanscape
HUM $12,305,874 $0.000346 35,543,994,007 * $56,338 -0.57% -0.99% 10.22%
272
CCCX
Clipper Coin
CCCX $12,270,769 $0.004522 2,713,641,296 * $70,755 3.23% 23.91% 48.26%
273
BTN
BitNewChain
BTN $12,234,313 $0.068081 179,701,795 $1,899 0.27% 43.08% 37.46%
274
ACT
Achain
ACT $12,194,599 $0.014054 867,671,200 * $1,162,600 -0.29% 0.78% -18.00%
275
PRO
Propy
PRO $12,165,616 $0.213409 57,006,067 * $632,913 -2.22% -5.49% -12.28%
276
DNT
district0x
DNT $12,165,078 $0.020275 600,000,000 * $3,087,790 15.08% 28.36% 14.66%
277
AERGO
Aergo
AERGO $12,138,384 $0.400612 30,299,609 * $4,722,827 0.78% 4.63% -13.45%
278
NOAH
Noah Coin
NOAH $12,118,680 $0.000371 32,687,957,978 * $158,965 -3.53% 7.40% -11.44%
279
SCRL
SCRL
SCRL $12,021,793 $0.073179 164,280,149 * $137,137 0.40% 2.63% 6.58%
280
LEND
ETHLend
LEND $11,923,015 $0.010690 1,115,389,877 * $309,361 1.05% 0.97% -7.52%
281
XYO
XYO
XYO $11,597,013 $0.002001 5,794,631,975 * $83,144 1.86% 13.91% -22.21%
282
NCASH
Nucleus Vision
NCASH $11,590,190 $0.002010 5,766,493,544 * $272,175 -0.29% 1.15% -14.82%
283
GTC
Game.com
GTC $11,542,026 $0.015158 761,444,190 * $2,575,945 0.13% 3.63% -27.58%
284
PMA
PumaPay
PMA $11,467,070 $0.000507 22,626,131,265 * $77,714 3.23% 1.74% -1.61%
285
MED
MediBloc [QRC20]
MED $11,454,601 $0.003861 2,966,384,100 * $22,916 10.15% 17.05% 13.51%
286
VIBE
VIBE
VIBE $11,428,039 $0.043940 260,082,596 * $262,167 0.07% 0.75% -16.48%
287
DMT
DMarket
DMT $11,386,560 $0.226751 50,216,064 * $462,014 0.39% 4.66% -14.18%
288
ITC
IoT Chain
ITC $11,384,518 $0.159403 71,419,839 * $7,923,583 -0.13% 0.08% -21.03%
289
BHP
BHPCoin
BHP $11,365,762 $1.24 9,143,810 * $7,378,935 0.28% 1.76% 2.75%
290
EDG
Edgeless
EDG $11,363,131 $0.097082 117,046,967 * $61,249 -0.17% 0.05% -12.29%
291
PHX
Red Pulse Pho...
PHX $11,210,847 $0.013514 829,588,687 * $885,019 4.00% 6.65% -11.03%
292
NMR
Numeraire
NMR $11,159,301 $8.27 1,349,328 * $13,976 0.09% -2.44% -13.94%
293
APIS
APIS
APIS $11,083,694 $0.002274 4,873,324,621 * $8,348 -0.37% 7.49% 2.79%
294
SDA
SDChain
SDA $10,963,883 $0.007309 1,499,999,978 * $61,971 0.07% -2.08% 0.20%
295
ZCL
ZClassic
ZCL $10,902,972 $1.71 6,365,850 $149,566 -0.28% -4.07% -21.56%
296
BITCNY
bitCNY
BITCNY $10,881,835 $0.149335 72,868,700 * $51,695,761 0.02% 0.08% 1.28%
297
SOC
All Sports
SOC $10,871,408 $0.007248 1,499,865,882 * $418,009 0.59% 2.91% -19.89%
298
NET
NEXT
NET $10,811,873 $0.894416 12,088,194 * $2,404,228 28.78% 2.01% 26.18%
299
BEAM
Beam
BEAM $10,761,275 $0.757401 14,208,160 $5,626,219 4.08% 0.15% -8.23%
300
SNGLS
SingularDTV
SNGLS $10,758,102 $0.017930 600,000,000 * $470,026 4.72% 5.92% -7.81%
301
XDN
DigitalNote
XDN $10,739,974 $0.001550 6,928,822,446 $591,138 0.88% 1.97% -7.06%
302
RHOC
RChain
RHOC $10,634,593 $0.028451 373,789,868 * $157,883 0.13% 1.11% -0.60%
303
BTCP
Bitcoin Private
BTCP $10,618,296 $0.514066 20,655,519 $151,242 9.86% 11.33% 2.20%
304
INS
Insolar
INS $10,600,984 $0.326184 32,500,000 * $594,016 0.78% -0.47% -14.35%
305
SOLVE
SOLVE
SOLVE $10,541,084 $0.050071 210,520,712 * $403,731 1.90% 4.63% -8.94%
306
TRIO
Tripio
TRIO $10,471,944 $0.003149 3,325,000,000 * $5,547,826 -0.50% -4.12% -36.84%
307
CNN
Content Neutr...
CNN $10,395,563 $0.000266 39,035,223,816 * $633,018 0.82% -0.08% -25.25%
308
VITE
VITE
VITE $10,381,612 $0.025006 415,162,655 * $146,475 -3.25% -2.85% -16.42%
309
SNM
SONM
SNM $10,337,812 $0.028748 359,600,000 * $186,898 1.41% 1.14% -16.52%
310
POA
POA Network
POA $10,279,866 $0.042505 241,852,092 * $968,220 -0.18% 9.69% 3.53%
311
MLN
Melon
MLN $10,250,579 $8.64 1,186,787 * $7,265 1.50% 2.16% -11.57%
312
UBQ
Ubiq
UBQ $10,208,788 $0.239592 42,609,099 $2,242 -2.73% -1.03% -12.43%
313
COSS
COSS
COSS $10,201,882 $0.085462 119,372,705 * $55,075 0.24% 9.63% -0.97%
314
BCO
BridgeCoin
BCO $10,164,915 $0.376478 27,000,000 * $2,422 -3.38% -1.63% -26.64%
315
TEN
Tokenomy
TEN $10,118,280 $0.050591 200,000,000 * $112,882 0.61% 1.00% -0.60%
316
LEO
LEOcoin
LEO $10,030,369 $0.082888 121,010,421 * $1,339,504 0.36% 0.55% -1.79%
317
SWFTC
SwftCoin
SWFTC $10,004,625 $0.002749 3,639,990,384 * $4,975,108 -2.27% -3.91% -46.65%
318
PZM
PRIZM
PZM $9,991,940 $0.190312 52,502,900 * $26,519 -9.36% -1.55% -14.31%
319
XSN
Stakenet
XSN $9,766,263 $0.120120 81,304,522 * $51,985 -0.07% 0.44% -4.85%
320
LRN
Loopring [NEO]
LRN $9,597,567 $0.084483 113,602,931 * $80,589 -0.29% 2.80% -27.19%
321
SPND
Spendcoin
SPND $9,556,519 $0.066048 144,691,173 * $1,229,342 1.43% -3.38% -20.87%
322
BAY
BitBay
BAY $9,515,578 $0.009401 1,012,146,906 * $3,726 -1.61% -0.39% -14.48%
323
PEPECASH
Pepe Cash
PEPECASH $9,505,273 $0.013543 701,884,009 * $3,635 -1.38% 3.83% -4.67%
324
ORME
Ormeus Coin
ORME $9,474,014 $0.263863 35,904,998 * $499,251 3.63% -12.57% 1.73%
325
BBR
Boolberry
BBR $9,441,716 $0.755955 12,489,790 $1,533 -0.08% -0.38% 2.24%
326
CNUS
CoinUs
CNUS $9,373,282 $0.027568 340,000,000 * $281,327 1.75% 1.83% -0.99%
327
KAT
Kambria
KAT $9,355,566 $0.007603 1,230,544,848 * $474,734 -0.35% 4.24% 0.53%
328
VEE
BLOCKv
VEE $9,339,811 $0.004002 2,333,613,594 * $10,886 0.09% -0.18% -18.36%
329
MET
Metronome
MET $9,339,752 $1.03 9,070,196 * $271,475 0.57% 1.56% -8.24%
330
BLK
BlackCoin
BLK $9,336,715 $0.148902 62,703,928 * $138,248 3.68% 7.23% 16.95%
331
ZIP
Zipper
ZIP $9,314,050 $0.000575 16,199,999,812 * $2,591,415 1.45% -2.13% -30.19%
332
DLT
Agrello
DLT $9,285,870 $0.108002 85,978,873 * $415,765 0.52% 1.22% -15.79%
333
EVR
Everus
EVR $9,230,030 $0.020192 457,121,963 * $12,517 1.92% 0.39% 45.19%
334
JNT
Jibrel Network
JNT $9,216,158 $0.054482 169,159,957 * $52,733 -0.18% 3.70% -13.27%
335
BTU
BTU Protocol
BTU $9,207,654 $0.184115 50,010,247 * $52,812 -0.89% 7.40% -11.79%
336
DX
DxChain Token
DX $9,202,805 $0.000253 36,325,346,425 * $146,409 1.19% -0.07% -9.71%
337
SBD
Steem Dollars
SBD $9,147,082 $0.989416 9,244,935 * $54,485 0.16% 0.06% -7.88%
338
XSPEC
Spectrecoin
XSPEC $9,146,503 $0.413754 22,106,147 * $16,163 -1.05% 15.58% 26.01%
340
PLR
Pillar
PLR $9,050,827 $0.034898 259,348,201 * $1,263 -2.18% -6.97% -6.44%
341
TNT
Tierion
TNT $8,957,278 $0.020905 428,481,269 * $605,964 3.49% 1.78% -8.21%
342
BURST
Burst
BURST $8,903,858 $0.004378 2,034,003,593 $16,129 -0.05% -1.44% -3.81%
343
MTH
Monetha
MTH $8,900,251 $0.026059 341,544,023 * $221,941 -0.03% 0.51% -1.89%
344
LYM
Lympo
LYM $8,894,979 $0.010760 826,672,989 * $652,868 0.79% -0.68% -23.05%
345
WPR
WePower
WPR $8,866,607 $0.014948 593,146,507 * $566,372 3.44% 8.08% -8.69%
346
ARN
Aeron
ARN $8,854,641 $0.454084 19,500,000 * $2,954,824 -0.82% 4.95% -8.00%
347
EVN
Envion
EVN $8,724,029 $0.078335 111,368,894 * $5,984 -9.36% -1.44% 23.25%
348
KEY
Selfkey
KEY $8,686,711 $0.003029 2,868,184,469 * $340,358 -0.19% 1.50% -15.26%
349
NLG
Gulden
NLG $8,628,914 $0.020266 425,788,257 $7,852 0.99% 0.81% -5.27%
350
RFR
Refereum
RFR $8,613,316 $0.002362 3,646,829,189 * $1,173,144 2.71% 8.62% -9.61%
351
ECA
Electra
ECA $8,594,383 $0.000301 28,520,512,777 $28,106 -3.16% 8.60% 2.83%
352
FOAM
FOAM
FOAM $8,498,588 $0.030903 275,007,011 * $74,945 0.30% 5.98% -7.78%
353
LOKI
Loki
LOKI $8,495,869 $0.233980 36,310,297 $13,341 -0.78% -0.45% -1.03%
354
CVNT
Content Value...
CVNT $8,438,639 $0.019823 425,707,784 * $2,868,823 -0.08% -0.56% -18.32%
355
PRG
Paragon
PRG $8,433,499 $0.129873 64,936,533 * $30,501 2.86% 8.92% -12.86%
356
LBC
LBRY Credits
LBC $8,428,086 $0.037566 224,352,239 $13,555 0.87% -0.76% -1.77%
357
AMB
Ambrosus
AMB $8,241,401 $0.056998 144,590,975 * $779,714 0.49% 2.46% -21.32%
358
OIO
Online
OIO $8,229,135 $0.009376 877,660,690 * $7,443 0.17% 0.20% 7.61%
359
AMO
AMO Coin
AMO $8,223,286 $0.000917 8,972,250,815 * $990,182 0.83% -0.36% -9.04%
360
CZR
CanonChain
CZR $8,219,076 $0.015616 526,318,729 * $223,811 0.40% 0.04% -4.42%
361
HLC
HalalChain
HLC $8,188,918 $0.021051 389,009,995 * $309,887 -6.44% 18.46% 80.05%
362
DEX
DEX
DEX $8,145,991 $0.042528 191,542,291 * $2,147,604 -15.56% -12.34% 59.66%
363
DBET
DecentBet
DBET $8,132,606 $0.043166 188,404,451 * $1,745 0.01% -1.41% 5.41%
364
TIOX
Trade Token X
TIOX $8,097,788 $0.091456 88,543,136 * $1,662 0.71% -1.72% -4.54%
365
APPC
AppCoins
APPC $8,061,071 $0.080567 100,054,312 * $412,109 1.38% 4.12% -16.01%
366
BOS
BOScoin
BOS $8,050,117 $0.014737 546,239,796 * $7,310 1.13% -5.84% 19.13%
367
ZRC
ZrCoin
ZRC $8,045,314 $2.02 3,979,766 * $37,048 0.09% 0.35% -8.35%
368
SINS
SafeInsure
SINS $8,022,221 $3.70 2,168,873 * $666,369 0.18% 2.18% 8.67%
369
SAFEX
Safe Exchange...
SAFEX $7,981,777 $0.005172 1,543,157,590 * $12,603 -0.05% -10.46% -10.81%
370
PASC
Pascal Coin
PASC $7,960,834 $0.308624 25,794,600 $51,240 0.05% 4.12% -11.00%
371
GAME
GameCredits
GAME $7,954,472 $0.113902 69,836,100 $16,567 -0.96% -1.91% -11.53%
372
MGO
MobileGo
MGO $7,929,165 $0.079294 99,996,877 * $35,495 0.65% -9.10% -21.25%
373
BPT
Blockport
BPT $7,865,893 $0.148775 52,870,933 * $528,966 -1.26% 12.43% 20.56%
374
CPT
Cryptaur
CPT $7,865,455 $0.001048 7,507,391,634 * $5,323 0.13% 3.93% 14.93%
375
CDT
Blox
CDT $7,743,087 $0.011478 674,579,184 * $628,365 0.51% 2.70% -13.69%
376
PNT
Penta
PNT $7,722,706 $0.000378 20,415,607,908 * $802,451 1.63% -1.43% -24.51%
377
WCT
Waves Communi...
WCT $7,708,602 $0.773601 9,964,577 * $1,349,003 -7.59% -0.47% 7.74%
378
BTX
Bitcore
BTX $7,612,297 $0.453361 16,790,801 $155,148 -0.33% -0.37% 19.43%
379
XPM
Primecoin
XPM $7,496,129 $0.275037 27,254,984 $112,781 0.49% -5.92% -9.64%
380
FOTA
Fortuna
FOTA $7,458,720 $0.015539 479,997,016 * $954,005 0.93% 4.40% 5.33%
381
PRE
Presearch
PRE $7,445,989 $0.048039 155,000,000 * $45,515 -3.72% 5.97% -23.08%
382
MOBI
Mobius
MOBI $7,428,078 $0.014421 515,082,884 * $22,437 0.63% 0.44% -10.23%
383
PI
PCHAIN
PI $7,403,296 $0.013231 559,552,865 * $539,718 1.14% -4.57% -4.67%
384
AGVC
AgaveCoin
AGVC $7,358,769 $0.018839 390,619,593 * $51,905 0.11% -3.86% 15.31%
385
DERO
Dero
DERO $7,358,047 $1.05 7,015,952 $194,783 1.64% 4.19% -5.21%
386
LCC
Litecoin Cash
LCC $7,156,065 $0.011544 619,881,207 $152,061 2.27% -0.61% -8.62%
387
INK
Ink
INK $7,077,549 $0.015256 463,910,527 * $4,380,409 -2.14% 3.51% 8.74%
388
BTO
Bottos
BTO $7,026,559 $0.012869 545,990,153 * $305,235 0.15% 2.27% -14.03%
389
GNX
Genaro Network
GNX $6,984,719 $0.028790 242,605,262 $384,557 1.49% -0.99% -24.50%
390
TERN
Ternio
TERN $6,941,646 $0.020773 334,161,876 * $1,271 -4.65% -10.32% -20.15%
391
PBT
Primalbase Token
PBT $6,925,966 $5540.77 1,250 * $125,506 -0.93% -1.92% -38.99%
392
PST
Primas
PST $6,915,592 $0.131244 52,692,565 * $3,224,147 -6.51% 14.02% 1.18%
393
QCH
QChi
QCH $6,915,340 $0.232930 29,688,550 * $245,363 -0.70% 1.90% -6.56%
394
HYDRO
Hydro
HYDRO $6,882,172 $0.001608 4,279,128,367 * $188,598 2.53% -0.51% -16.61%
395
YOYOW
YOYOW
YOYOW $6,866,142 $0.022887 299,999,898 * $2,034,043 1.59% 3.18% -14.12%
396
MXC
Machine Xchan...
MXC $6,853,097 $0.008572 799,489,740 * $486,770 -0.39% 2.39% -29.44%
397
INT
Internet Node...
INT $6,845,969 $0.024192 282,990,438 * $767,081 -3.09% -1.26% -12.10%
398
VEO
Amoveo
VEO $6,803,560 $112.45 60,501 $2,555 -0.12% -0.78% -25.10%
399
BCPT
BlockMason Cr...
BCPT $6,769,578 $0.058279 116,158,667 * $1,622,348 0.35% 5.46% -8.84%
400
VIB
Viberate
VIB $6,758,192 $0.036612 184,588,129 * $1,020,017 0.33% 0.45% -5.50%
401
CPC
CPChain
CPC $6,651,164 $0.017653 376,765,852 * $485,760 -0.10% 0.01% 1.66%
402
FUEL
Etherparty
FUEL $6,650,258 $0.010946 607,548,225 * $881,185 0.82% 1.99% -16.01%
403
TRTL
TurtleCoin
TRTL $6,644,143 $0.000162 41,020,681,140 $271,850 1.41% 0.01% -18.06%
404
B2B
B2BX
B2B $6,642,788 $0.400418 16,589,646 * $291,936 -0.02% 0.34% -3.49%
405
ZEL
ZelCash
ZEL $6,592,756 $0.110117 59,870,300 $381,865 -3.20% -16.73% 67.50%
406
TUBE
BitTube
TUBE $6,536,631 $0.044650 146,397,181 $54,133 -0.38% 9.20% -7.18%
407
NIX
NIX
NIX $6,505,831 $0.150764 43,152,524 $34,348 -2.35% -12.37% -13.67%
408
IOG
Playgroundz
IOG $6,489,303 $0.227335 28,545,120 * $39,845 0.35% 0.93% -2.96%
409
MRPH
Morpheus.Network
MRPH $6,473,323 $0.207789 31,153,405 * $489,691 -0.01% 2.03% -4.01%
410
SWM
Swarm
SWM $6,401,015 $0.081396 78,639,972 * $274,264 -0.10% -2.59% 5.42%
411
SPHR
Sphere
SPHR $6,399,868 $0.512632 12,484,344 * $512,380 -5.43% -8.26% 18.26%
412
DOCK
Dock
DOCK $6,316,994 $0.014312 441,363,021 * $2,090,413 1.12% 2.19% -20.05%
413
UTNP
Universa
UTNP $6,304,227 $0.003410 1,848,760,649 * $15,085 1.53% -0.05% -5.03%
414
AST
AirSwap
AST $6,291,338 $0.041942 150,000,000 * $611,620 1.22% 0.48% -14.71%
415
LUN
Lunyr
LUN $6,287,292 $2.74 2,297,853 * $589,834 -0.01% 2.32% -12.68%
416
GEN
DAOstack
GEN $6,220,591 $0.160510 38,755,043 * $12,722 -8.34% -5.56% 4.90%
417
NPX
NaPoleonX
NPX $6,190,623 $0.283262 21,854,750 * $74,381 0.13% 13.37% -1.66%
418
CHSB
SwissBorg
CHSB $6,186,382 $0.010744 575,821,133 * $37,897 0.19% 0.16% -6.29%
419
PLY
PlayCoin [ERC20]
PLY $6,173,472 $0.034166 180,689,167 * $4,663,931 -1.28% -1.57% 15.96%
420
WWB
Wowbit
WWB $6,170,370 $0.022213 277,777,778 * $1,752,664 -1.01% -11.11% 66.28%
421
OAX
OAX
OAX $6,143,429 $0.245646 25,009,250 * $2,529,391 -0.77% -0.91% 9.50%
422
SEELE
Seele
SEELE $6,135,269 $0.008955 685,125,879 * $83,287 0.33% 1.83% -22.25%
423
MDT
Measurable Da...
MDT $6,134,150 $0.011736 522,684,069 * $889,567 2.25% -3.30% 6.85%
424
FTC
Feathercoin
FTC $6,105,846 $0.026108 233,867,720 $21,813 -1.58% -7.84% -7.23%
425
USDS
StableUSD
USDS $6,089,810 $1.00 6,070,839 * $106,602 0.04% 0.31% 0.03%
426
SNX
Synthetix Net...
SNX $6,040,028 $0.080493 75,038,082 * $216,192 -5.04% 16.34% 19.11%
427
AOG
smARTOFGIVING
AOG $6,025,229 $0.103625 58,144,778 * $10,381 0.09% -5.59% -5.84%
428
SIX
SIX
SIX $6,002,706 $0.021926 273,776,596 * $41,554 0.02% -3.03% 27.83%
429
EBC
EBCoin
EBC $5,999,429 $0.001479 4,055,368,086 * $144,396 -0.55% -2.70% 4.14%
430
MTC
doc.com Token
MTC $5,944,282 $0.010587 561,448,844 * $123,558 0.98% 1.51% -9.89%
431
NIM
Nimiq
NIM $5,932,764 $0.001606 3,694,464,022 $135,835 -3.96% 12.80% -24.39%
432
MER
Mercury
MER $5,856,754 $0.058568 100,000,000 * $91,214 0.03% 3.04% -7.50%
433
AEON
Aeon
AEON $5,840,832 $0.368938 15,831,459 $9,604 3.55% 3.26% -5.61%
434
IPC
IPChain
IPC $5,835,780 $0.075930 76,857,649 * $232,180 -0.26% -0.08% -1.30%
435
AURA
Aurora DAO
AURA $5,808,937 $0.031224 186,037,902 * $4,581 0.15% -0.24% -3.31%
436
MWAT
Restart Energ...
MWAT $5,756,433 $0.012714 452,750,000 * $13,881 -1.77% -5.14% -1.55%
437
STACS
STACS
STACS $5,732,835 $0.011433 501,412,685 * $25,393 -1.27% 4.74% 6.60%
438
LGO
LGO Exchange
LGO $5,701,058 $0.042978 132,650,087 * $12,024 -0.02% 4.07% 6.20%
439
SHIFT
Shift
SHIFT $5,586,630 $0.429056 13,020,740 * $8,594 -0.20% 0.16% -2.41%
440
BZ
Bit-Z Token
BZ $5,582,854 $0.124326 44,905,137 * $10,137,133 -0.86% -2.22% -31.78%
441
CHAT
ChatCoin
CHAT $5,567,283 $0.008069 690,000,640 * $563,354 1.64% 7.25% 0.15%
442
ATN
ATN
ATN $5,545,017 $0.065775 84,302,524 * $91,736 -0.20% -10.10% -8.55%
443
BEET
Beetle Coin
BEET $5,520,245 $0.030543 180,737,763 $363,544 -0.13% 0.91% 38.47%
444
ABL
Airbloc
ABL $5,494,672 $0.021829 251,709,553 * $628,739 1.65% 8.76% 19.52%
445
DAPS
DAPS Token
DAPS $5,480,965 $0.000104 52,586,828,002 * $22,036 -0.46% 1.11% -30.21%
446
ADT
adToken
ADT $5,467,323 $0.007337 745,200,000 * $455,537 0.46% 4.87% -11.38%
447
SNC
SunContract
SNC $5,464,751 $0.044535 122,707,503 * $893,824 -3.33% -12.59% 11.64%
448
VITAE
Vitae
VITAE $5,453,147 $0.372463 14,640,781 $9,665 -10.00% -16.62% -22.40%
449
CLO
Callisto Network
CLO $5,416,944 $0.003686 1,469,552,092 $19,714 -0.89% 1.47% -6.55%
450
SNPC
SnapCoin
SNPC $5,396,350 $0.012853 419,836,550 * $83,757 4.14% 21.14% -3.76%
451
BOX
BOX Token
BOX $5,377,547 $0.054009 99,568,121 * $2,255,220 1.50% 5.07% 11.56%
452
LINA
LINA
LINA $5,368,996 $0.028096 191,094,191 * $13,371 0.12% -2.03% -14.24%
453
EVN
EvenCoin
EVN $5,350,514 $0.259537 20,615,582 * $754,971 -6.24% -9.40% -28.44%
454
BAAS
BaaSid
BAAS $5,263,520 $0.001676 3,140,000,000 * $89,056 0.09% 0.26% 11.47%
455
COB
Cobinhood
COB $5,182,603 $0.012747 406,562,696 * $17,534 -2.02% -0.30% 1.73%
456
POLIS
Polis
POLIS $5,170,920 $0.816960 6,329,466 $15,868 0.22% 7.98% -4.41%
457
LYL
LoyalCoin
LYL $5,167,390 $0.000965 5,353,626,190 * $12,514 -0.23% 0.24% -6.07%
458
POT
PotCoin
POT $5,167,278 $0.023276 221,995,756 $3,808 -0.06% 2.54% -16.24%
459
GRID
Grid+
GRID $5,155,767 $0.131402 39,236,491 * $1,198 0.17% -5.70% -19.97%
460
LINDA
Linda
LINDA $5,080,111 $0.000406 12,504,796,600 $33,789 0.09% 14.24% -3.81%
461
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $3,751 0.00% -0.10% -3.47%
462
KCASH
Kcash
KCASH $5,062,213 $0.011363 445,499,083 * $6,549,645 -1.60% 1.26% -25.86%
463
XCP
Counterparty
XCP $5,046,760 $1.93 2,615,686 * $4,860 -0.84% -0.93% -30.64%
464
ZPT
Zeepin
ZPT $5,038,640 $0.010077 500,000,000 * $424,379 9.68% 10.84% -2.07%
465
IOC
I/O Coin
IOC $5,010,534 $0.288446 17,370,808 * $748 -0.05% 4.89% -23.81%
466
PLBT
Polybius
PLBT $5,009,583 $1.26 3,969,565 * $5,935 1.92% -6.98% -4.63%
467
CAS
Cashaa
CAS $4,976,697 $0.006768 735,355,312 * $130,293 -0.04% -0.59% -10.82%
468
DEC
Darico Ecosys...
DEC $4,928,364 $0.095615 51,543,807 * $4,940 14.27% 19.07% -9.97%
469
UPP
Sentinel Prot...
UPP $4,900,294 $0.016602 295,157,535 * $792,903 0.26% 2.81% -7.05%
470
DCT
DECENT
DCT $4,871,571 $0.094951 51,306,089 * $382,177 -0.13% 2.41% -11.02%
471
EDC
EDC Blockchain
EDC $4,852,954 $0.005476 886,211,988 $986,279 0.41% 9.03% 2.39%
472
THC
HempCoin
THC $4,829,100 $0.019777 244,172,892 $4,301 -0.52% 0.98% -16.61%
473
EDRC
EDRCoin
EDRC $4,825,046 $1.65 2,931,224 * $107,239 -3.30% -6.70% -19.87%
474
WINGS
Wings
WINGS $4,784,149 $0.049610 96,435,286 * $2,277 -0.62% -0.97% -10.35%
475
SPC
SpaceChain
SPC $4,769,538 $0.009245 515,923,518 * $254,353 1.63% 2.46% -3.42%
476
SSP
Smartshare
SSP $4,759,721 $0.001026 4,639,918,911 * $1,460,589 -0.46% 3.29% -25.83%
477
QUN
QunQun
QUN $4,674,559 $0.007283 641,852,423 * $625,907 -0.11% 3.19% -12.29%
478
ZCN
0Chain
ZCN $4,673,177 $0.116491 40,116,166 * $66,094 -0.95% -2.63% 4.40%
479
TEMCO
TEMCO
TEMCO $4,653,916 $0.002073 2,244,943,923 * $302,872 0.02% 0.47% -0.97%
480
ONOT
ONOToken
ONOT $4,612,522 $0.000287 16,099,087,281 * $36,220 0.56% -3.23% -8.79%
481
HOT
Hydro Protocol
HOT $4,589,581 $0.006538 702,000,000 * $25,354 0.13% 0.42% -11.99%
482
CPX
Apex
CPX $4,584,827 $0.009990 458,936,030 * $105,288 -1.80% 0.26% -10.36%
483
PPY
Peerplays
PPY $4,536,392 $1.01 4,501,541 * $226,387 0.14% 0.19% 29.17%
484
COLX
ColossusXT
COLX $4,531,162 $0.000406 11,150,309,839 $3,235 0.09% 5.74% 12.61%
485
XMX
XMax
XMX $4,514,482 $0.000412 10,945,814,960 * $328,680 1.61% -0.76% -5.60%
486
DPY
Delphy
DPY $4,502,912 $0.082737 54,424,577 * $1,189,736 3.09% 6.66% -18.69%
487
MRK
MARK.SPACE
MRK $4,502,844 $0.005896 763,655,757 * $134,562 -0.29% -3.27% -4.68%
488
XHI
HiCoin
XHI $4,497,686 $0.001014 4,434,602,828 $2,311 -0.05% -7.74% 7.85%
489
MIR
MIR COIN
MIR $4,454,662 $0.007184 620,041,495 $21,069 0.63% 16.32% -28.80%
490
KICK
KickCoin
KICK $4,429,857 $0.005033 880,079,393 * $552,896 -0.89% 6.23% -19.61%
491
CV
carVertical
CV $4,308,812 $0.000558 7,718,537,100 * $13,956 1.82% 0.58% -14.67%
492
GSC
Global Social...
GSC $4,279,242 $0.007952 538,103,863 * $155,886 0.22% -3.06% -16.26%
493
VRC
VeriCoin
VRC $4,255,402 $0.134527 31,632,341 $115,387 -1.52% -2.22% -20.01%
494
OBSR
Observer
OBSR $4,238,294 $0.003165 1,338,928,788 $785,424 0.87% 6.21% 3.32%
495
AC3
AC3
AC3 $4,218,043 $0.008591 491,008,312 * $10,944 -1.54% 4.26% 12.01%
496
GCR
Global Curren...
GCR $4,214,087 $0.039859 105,724,705 * $2,531 -0.06% -1.04% -8.19%
497
DCC
Distributed C...
DCC $4,208,259 $0.001395 3,017,433,690 * $10,499 -2.12% -0.25% -7.45%
498
HTML
HTMLCOIN
HTML $4,203,133 $0.000079 53,067,332,240 $20,178 -0.69% -4.98% -7.27%
499
CAJ
Cajutel
CAJ $4,201,740 $9.84 426,965 * $12,732 0.61% 15.55% 2.86%
500
EDN
Eden
EDN $4,200,463 $0.007001 600,000,000 * $154,576 1.98% 11.69% 22.42%
501
FTX
FintruX Network
FTX $4,187,965 $0.044084 95,000,000 * $1,818 -0.48% 7.03% 9.60%
502
CBT
CommerceBlock
CBT $4,167,604 $0.023984 173,766,686 * $13,648 2.13% -2.26% -4.71%
503
MGD
MassGrid
MGD $4,159,886 $0.057380 72,496,798 * $2,048 0.04% -5.80% -3.63%
504
REM
Remme
REM $4,145,462 $0.006748 614,315,410 * $309,871 0.81% 0.51% 4.43%
505
DGX
Digix Gold Token
DGX $4,123,411 $41.48 99,413 * $27,544 -0.26% -0.47% -4.42%
506
ONION
DeepOnion
ONION $4,106,873 $0.254814 16,117,126 $4,813 -0.03% -4.61% -15.09%
507
SOUL
Phantasma
SOUL $4,089,476 $0.070106 58,332,939 * $661,289 0.14% 20.91% 13.28%
508
AVA
Travala.com
AVA $4,076,459 $0.103784 39,278,453 * $13,561 -0.62% -1.48% 1.30%
509
COVA
COVA
COVA $4,062,463 $0.002423 1,676,927,884 * $2,609,003 1.39% 4.59% 1.02%
510
BAX
BABB
BAX $4,060,479 $0.000193 20,999,999,999 * $10,708 0.11% -1.03% -0.37%
511
TFD
TE-FOOD
TFD $4,047,124 $0.007913 511,477,606 * $7,231 0.04% -2.93% -8.76%
512
NYC
NewYorkCoin
NYC $4,046,970 $0.000030 134,024,588,760 $1,638 -2.59% 158.84% 59.22%
513
ECOM
Omnitude
ECOM $4,006,026 $0.061809 64,813,301 * $15,031 0.48% 0.96% -9.54%
514
NSD
Nasdacoin
NSD $3,988,919 $0.202059 19,741,385 $225,828 -1.58% -5.71% -22.11%
515
NTY
Nexty
NTY $3,973,617 $0.000026 151,319,460,516 $6,267 0.15% 0.67% -7.51%
516
LET
LinkEye
LET $3,966,861 $0.006611 600,000,000 * $2,267,589 0.45% 0.41% -3.03%
517
NPLC
Plus-Coin
NPLC $3,966,656 $0.007224 549,107,336 * $1,837 -0.80% -4.39% -34.89%
518
GARD
Hashgard
GARD $3,962,499 $0.000079 49,846,572,353 * $182,039 0.21% 4.59% 4.32%
519
UKG
Unikoin Gold
UKG $3,935,580 $0.027460 143,322,371 * $12,243 0.19% -0.31% -12.56%
520
CRW
Crown
CRW $3,912,925 $0.178175 21,961,138 $95,996 -0.84% 1.51% 1.96%
521
ZPR
ZPER
ZPR $3,877,128 $0.003116 1,244,272,408 * $354,222 8.10% 6.78% -4.08%
522
ZCO
Zebi
ZCO $3,876,038 $0.007752 500,000,000 * $624,627 0.63% 3.81% 6.52%
523
EGT
Egretia
EGT $3,848,831 $0.001110 3,467,889,401 * $388,764 0.69% 3.80% 17.17%
524
NOS
nOS
NOS $3,848,330 $0.048104 80,000,000 * $184,294 -3.42% -6.13% -7.98%
525
DIVI
Divi
DIVI $3,773,973 $0.003887 970,832,950 $14,894 0.11% -0.66% -5.54%
526
DADI
DADI
DADI $3,761,006 $0.050078 75,103,172 * $80,695 0.02% -2.03% 1.79%
527
XHV
Haven Protocol
XHV $3,695,407 $0.470806 7,849,101 * $271,181 1.09% -5.96% -9.19%
528
DMD
Diamond
DMD $3,684,106 $1.16 3,177,189 $951 -0.02% 7.32% -1.35%
529
LTO
LTO Network
LTO $3,662,976 $0.085109 43,038,565 * $2,220,140 2.99% -0.93% -13.26%
530
CLOAK
CloakCoin
CLOAK $3,655,366 $0.692547 5,278,152 * $22,350 -0.13% -1.88% -0.73%
531
XST
Stealth
XST $3,651,557 $0.115267 31,679,205 $547 0.15% 7.86% -6.90%
532
RBLX
Rublix
RBLX $3,649,682 $0.175299 20,819,784 * $11,262 0.11% -0.11% -3.78%
533
NCT
PolySwarm
NCT $3,647,999 $0.002359 1,546,457,130 * $159,483 -1.60% 0.08% -0.25%
534
TAU
Lamden
TAU $3,645,891 $0.025636 142,215,728 * $15,868 3.40% -3.83% -3.60%
535
ART
Maecenas
ART $3,639,448 $0.092637 39,287,162 * $5,468 0.08% 14.71% 10.87%
536
BITUSD
bitUSD
BITUSD $3,629,516 $0.885580 4,098,460 * $1,222 0.04% -14.08% -13.14%
537
$PAC
PACcoin
$PAC $3,617,642 $0.000587 6,160,019,946 $14,120 0.60% -1.82% -20.43%
538
SKM
Skrumble Network
SKM $3,611,754 $0.003623 996,783,386 * $1,849,485 0.31% -3.11% -22.46%
539
OSA
Optimal Shelf...
OSA $3,600,920 $0.004174 862,750,737 * $237,540 3.20% 9.42% -33.64%
540
UT
Ulord
UT $3,598,242 $0.047423 75,875,020 * $380,084 0.47% 0.31% 0.77%
541
HVN
Hiveterminal ...
HVN $3,573,935 $0.008702 410,718,841 * $63,861 0.85% -2.28% 52.98%
542
WET
WeShow Token
WET $3,548,951 $0.022218 159,732,931 * $234,613 0.02% -4.44% 20.64%
543
ROCK2
ICE ROCK MINING
ROCK2 $3,505,699 $0.223076 15,715,272 * $12,068 6.40% 7.49% 11.45%
544
LND
Lendingblock
LND $3,489,472 $0.004815 724,750,021 * $33,979 -2.80% -9.47% -11.26%
545
UUU
U Network
UUU $3,471,938 $0.000554 6,272,098,566 * $105,191 0.35% -3.14% -30.43%
546
EVY
EveryCoin
EVY $3,467,442 $0.000370 9,380,000,000 * $41,827 2.05% 1.75% 1.13%
547
BLT
Bloom
BLT $3,454,296 $0.072172 47,861,697 * $14,672 -0.54% -7.79% -24.87%
548
NTK
Neurotoken
NTK $3,433,714 $0.043516 78,906,618 * $23,041 2.88% 6.21% -10.18%
549
QNTU
Quanta Utilit...
QNTU $3,417,408 $0.000117 29,279,582,414 * $11,417 2.73% -4.53% -17.90%
550
NGC
NAGA
NGC $3,384,655 $0.054253 62,386,126 * $55,726 1.32% -2.63% -13.18%
551
ADM
ADAMANT Messe...
ADM $3,317,477 $0.040858 81,196,279 $104,579 13.22% 18.70% 33.16%
552
LXT
Litex
LXT $3,307,484 $0.004034 819,999,982 * $105,264 -0.44% -8.19% -18.17%
553
GRFT
Graft
GRFT $3,296,569 $0.006288 524,226,836 $11,713 -1.93% -3.28% -5.31%
554
PLA
Plair
PLA $3,283,230 $0.000165 19,858,508,800 * $17,676 1.10% 0.84% -14.89%
555
CBC
Cashbery Coin
CBC $3,219,038 $0.048802 65,960,972 $20,887 0.16% -3.72% 19.41%
556
BMX
BitMart Token
BMX $3,193,382 $0.025309 126,177,290 * $312,415 0.43% 11.27% -29.46%
557
FIII
Fiii
FIII $3,182,710 $0.006598 482,404,699 $196,870 1.86% -2.08% 16.15%
558
FTI
FansTime
FTI $3,179,750 $0.001116 2,850,000,000 * $307,721 0.77% -1.80% -25.45%
559
GRC
GridCoin
GRC $3,153,930 $0.007565 416,913,706 $1,575 -0.05% -3.29% -13.41%
560
GIN
GINcoin
GIN $3,111,999 $0.530134 5,870,216 $18,693 -1.97% 6.57% -16.59%
561
UBT
Unibright
UBT $3,109,019 $0.022052 140,984,219 * $305,550 -1.84% 4.15% -3.25%
562
CAG
Change
CAG $3,089,524 $0.097542 31,673,646 * $553 -2.07% -9.06% -17.60%
563
YEE
YEE
YEE $3,088,900 $0.002263 1,365,218,125 * $160,758 -0.27% -1.52% -36.38%
564
OPEN
Open Platform
OPEN $3,085,025 $0.007074 436,114,139 * $1,170,601 -1.10% -1.96% 163.09%
565
SPANK
SpankChain
SPANK $3,078,812 $0.010261 300,043,386 * $6,315 -0.87% -1.08% -20.14%
566
SEN
Consensus
SEN $3,064,724 $0.001883 1,627,253,128 * $26,973 0.15% 9.86% -22.14%
567
CLB
Cloudbric
CLB $3,058,540 $0.007817 391,289,000 * $166,217 0.19% 0.63% -13.14%
568
GET
GET Protocol
GET $3,050,049 $0.267824 11,388,258 * $2,779 0.04% -2.23% -3.65%
569
PHR
Phore
PHR $3,026,482 $0.178837 16,923,137 * $243,871 0.10% -2.00% -7.08%
570
GENE
Gene Source C...
GENE $3,014,824 $0.008127 370,944,799 * $18,709 0.09% -1.37% -19.51%
571
BOX
ContentBox
BOX $3,009,143 $0.004889 615,476,313 * $338,054 -0.47% 0.91% -16.17%
572
ION
ION
ION $2,985,377 $0.215249 13,869,439 * $107,823 -0.39% -0.40% -17.15%
573
DAX
DAEX
DAX $2,978,722 $0.008399 354,666,702 * $2,379,356 2.02% -1.04% -9.56%
574
RADS
Radium
RADS $2,973,119 $0.834610 3,562,285 * $11,074 1.93% 0.65% -10.50%
575
HSC
HashCoin
HSC $2,926,285 $0.000227 12,863,911,326 * $154,552 -7.54% -5.43% -22.19%
576
BITB
Bean Cash
BITB $2,920,287 $0.001115 2,618,516,000 * $7,089 -0.06% -1.47% -13.44%
577
PIB
PIBBLE
PIB $2,915,633 $0.000502 5,804,264,650 * $225,515 0.00% -0.76% -8.38%
578
NANJ
NANJCOIN
NANJ $2,886,471 $0.000149 19,361,889,557 * $6,004 -1.41% -1.34% -4.36%
579
DICE
Etheroll
DICE $2,873,497 $0.410404 7,001,623 * $12,729 1.43% 2.69% -2.26%
580
VIN
VINchain
VIN $2,861,113 $0.005959 480,108,901 * $439,068 0.13% -0.40% -11.07%
581
XMY
Myriad
XMY $2,858,759 $0.001723 1,658,913,250 $1,066 1.97% 2.70% 2.43%
582
MUE
MonetaryUnit
MUE $2,835,132 $0.018183 155,923,148 $1,451 -0.48% -3.55% -11.39%
583
DYN
Dynamic
DYN $2,817,267 $0.200817 14,029,056 $13,721 0.18% 0.28% -11.19%
584
BRZC
Breezecoin
BRZC $2,801,466 $0.068678 40,791,256 * $3,062 1.56% 7.69% -31.82%
585
SKB
Sakura Bloom
SKB $2,799,992 $0.001084 2,582,965,294 * $32,415 1.41% 6.26% -3.00%
586
CVN
CVCoin
CVN $2,792,745 $0.225569 12,380,890 * $628,235 -0.22% -3.19% -33.39%
587
LQD
Liquidity Net...
LQD $2,791,391 $0.064713 43,134,645 * $166,526 1.98% 0.38% -6.18%
588
MITX
Morpheus Labs
MITX $2,784,057 $0.013543 205,577,285 * $66,547 1.84% -7.53% -5.51%
589
AIDOC
AI Doctor
AIDOC $2,783,133 $0.006278 443,295,272 * $311,330 -1.76% -6.98% -18.47%
590
CHP
CoinPoker
CHP $2,756,438 $0.008549 322,414,462 * $34,117 1.21% -5.04% 20.30%
591
XAUR
Xaurum
XAUR $2,754,225 $0.031765 86,707,618 * $6,644 -3.02% -4.43% -6.44%
592
HST
Decision Token
HST $2,752,548 $0.085947 32,025,998 * $270,974 -1.28% -1.60% -16.14%
593
COV
Covesting
COV $2,747,151 $0.152620 18,000,000 * $2,442 -1.61% 2.54% -22.69%
594
BCAC
Business Cred...
BCAC $2,746,754 $0.004234 648,741,677 * $43,584 -0.46% -1.01% 15.92%
595
OPQ
Opacity
OPQ $2,739,929 $0.032006 85,606,085 * $12,141 1.20% -2.11% -12.41%
596
PAL
PAL Network
PAL $2,719,035 $0.006200 438,524,050 * $159,473 -1.75% 7.13% -10.81%
597
SEM
Semux
SEM $2,705,797 $0.271771 9,956,169 $65,621 -1.16% -4.52% -15.54%
598
XPC
eXPerience Chain
XPC $2,704,441 $0.000030 91,090,814,961 $10,593 1.17% 2.27% 42.98%
599
TMC
Timicoin
TMC $2,698,918 $0.008510 317,149,560 * $4,010 0.10% -1.78% -29.69%
600
SPHTX
SophiaTX
SPHTX $2,697,107 $0.008212 328,434,710 * $50,520 0.47% 4.96% -7.75%
601
XEL
XEL
XEL $2,687,992 $0.029320 91,676,277 * $1,708 0.07% 1.08% -23.02%
602
BET
DAO.Casino
BET $2,674,939 $0.015992 167,270,821 * $853 0.17% 0.31% 34.89%
603
SWTH
Switcheo
SWTH $2,674,104 $0.005116 522,694,673 * $38,104 -4.03% 5.94% -8.26%
604
IMT
Moneytoken
IMT $2,673,646 $0.000284 9,430,337,527 * $99,655 4.58% 1.89% -14.74%
605
BMC
Blackmoon
BMC $2,615,902 $0.119216 21,942,544 * $130,977 0.40% 2.85% 3.99%
606
UDOO
Howdoo
UDOO $2,613,865 $0.015604 167,512,217 * $3,442 0.16% 4.65% -28.01%
607
BITG
Bitcoin Green
BITG $2,561,125 $0.318594 8,038,833 $22,418 0.04% -5.31% -9.43%
608
MTN
Medicalchain
MTN $2,560,640 $0.009761 262,339,405 * $743,075 0.33% -0.39% -21.70%
609
SLR
SolarCoin
SLR $2,553,939 $0.049192 51,918,204 * $2,224 -0.06% 0.96% -18.18%
610
SENT
Sentinel
SENT $2,550,006 $0.001275 1,999,969,999 * $10,738 0.27% -1.64% -7.27%
611
XP
Experience Po...
XP $2,538,656 $0.000009 270,909,942,661 $9,726 1.83% 1.87% 4.80%
612
LML
Lisk Machine ...
LML $2,535,971 $0.021133 120,000,000 * $549 0.00% -0.19% -10.15%
613
RPD
Rapids
RPD $2,524,099 $0.000254 9,927,013,481 * $15,161 0.14% 0.76% -7.51%
614
CEEK
CEEK VR
CEEK $2,506,098 $0.005094 491,951,915 * $18,204 0.16% -3.05% -1.17%
615
ZAP
Zap
ZAP $2,505,971 $0.019052 131,534,257 * $5,897 26.02% 38.82% 11.06%
616
TNC
Trinity Netwo...
TNC $2,493,495 $0.007480 333,333,333 * $177,002 0.04% 0.59% -2.00%
617
UGC
ugChain
UGC $2,481,537 $0.004362 568,842,039 * $395,455 3.81% 8.30% -7.94%
618
ATCC
ATC Coin
ATCC $2,476,314 $0.008201 301,960,544 * $14,131 -0.83% -4.08% -18.04%
619
ZSC
Zeusshield
ZSC $2,475,270 $0.002146 1,153,170,765 * $44,039 1.19% 14.13% -4.63%
620
SUQA
SUQA
SUQA $2,467,908 $0.004172 591,598,404 $63,558 0.38% 1.98% -12.01%
621
NOKU
Noku
NOKU $2,457,876 $0.103372 23,777,028 * $11,814 0.02% 0.22% 9.95%
622
BCI
Bitcoin Interest
BCI $2,437,917 $0.133024 18,326,892 $60,329 -2.43% 0.97% 16.62%
623
MVL
MVL
MVL $2,433,878 $0.000388 6,276,119,270 * $93,015 0.45% -11.19% -4.59%
624
TAAS
TaaS
TAAS $2,428,197 $0.298085 8,146,001 * $8,143 0.09% 21.04% -7.61%
625
VEX
Vexanium
VEX $2,427,826 $0.005054 480,382,624 * $229,782 -0.44% -3.68% -9.84%
626
RVR
RevolutionVR
RVR $2,426,231 $0.011553 210,000,000 * $2,413 -0.06% 0.65% -14.19%
627
WIB
Wibson
WIB $2,424,973 $0.000956 2,535,622,524 * $3,825 0.43% 1.74% -45.82%
628
ZP
Zen Protocol
ZP $2,424,874 $0.134843 17,983,005 $5,224 -12.78% -5.76% -2.99%
629
STK
STK
STK $2,399,475 $0.006976 343,971,372 * $96,089 0.31% -4.56% -24.03%
630
PCL
Peculium
PCL $2,395,945 $0.001181 2,029,152,634 * $44,027 -0.39% -0.29% 6.15%
631
EFX
Effect.AI
EFX $2,374,114 $0.011488 206,668,526 * $2,728 0.15% 4.51% 46.84%
632
AID
AidCoin
AID $2,373,188 $0.051989 45,647,599 * $18,895 1.29% 5.18% -0.69%
633
RTE
Rate3
RTE $2,367,232 $0.002662 889,382,388 * $292,802 0.04% -2.57% -21.22%
634
BBK
Brickblock
BBK $2,356,873 $0.031370 75,131,283 * $22,767 -1.37% 0.95% 15.23%
635
TX
TransferCoin
TX $2,330,239 $0.310960 7,493,705 * $526,006 -0.05% 26.69% 27.40%
636
OCT
OracleChain
OCT $2,328,417 $0.077614 30,000,000 * $9,175 0.26% 20.17% 2.63%
637
VIPS
Vipstar Coin
VIPS $2,322,505 $0.000067 34,762,305,136 * $1,300,702 2.29% -1.15% -0.17%
638
BKX
BANKEX
BKX $2,320,665 $0.024504 94,705,649 * $180,917 1.16% -2.25% -13.25%
639
ESP
Espers
ESP $2,319,182 $0.000101 22,888,373,670 $5,133 -0.05% 4.46% 74.65%
640
CARD
Cardstack
CARD $2,312,839 $0.000973 2,376,825,839 * $118,655 3.94% 3.51% 4.15%
641
DAT
Datum
DAT $2,306,972 $0.002311 998,402,659 * $128,613 -0.45% -3.34% -32.05%
642
FXT
FuzeX
FXT $2,297,997 $0.002896 793,534,329 * $12,733 0.02% -2.49% 1.06%
643
UP
UpToken
UP $2,292,871 $0.015647 146,538,250 * $14,286 0.10% 2.61% -12.18%
644
PLA
PlayChip
PLA $2,276,646 $0.001543 1,475,603,895 * $116,131 2.02% 1.81% -7.87%
645
AXPR
aXpire
AXPR $2,265,910 $0.007973 284,209,990 * $2,090 -0.37% -1.95% -22.42%
647
XDCE
XinFin Network
XDCE $2,218,495 $0.000572 3,875,724,556 * $251,304 0.04% 0.60% -9.08%
648
RTH
Rotharium
RTH $2,215,492 $0.659909 3,357,270 * $8,936 -28.26% -15.39% -34.11%
649
NLC2
NoLimitCoin
NLC2 $2,191,379 $0.010406 210,579,260 * $26,660 -0.29% 0.21% -3.55%
650
PLAT
BitGuild PLAT
PLAT $2,182,206 $0.000724 3,012,617,482 * $393,766 0.31% 1.24% -2.51%
651
ADS
Adshares
ADS $2,177,349 $0.071717 30,360,446 * $52,159 1.77% -7.85% 38.24%
652
DAG
Constellation
DAG $2,160,913 $0.002086 1,035,713,603 * $86,613 -5.70% -7.11% -32.02%
653
RISE
Rise
RISE $2,127,587 $0.015649 135,954,920 * $2,814 -0.53% 11.05% 58.22%
654
LIFE
LIFE
LIFE $2,121,715 $0.000091 23,442,468,688 * $51,756 3.85% -17.39% -17.54%
655
OLE
Olive
OLE $2,117,246 $0.007643 277,007,242 * $10,148 11.31% -0.85% 37.92%
656
GLC
GoldCoin
GLC $2,087,635 $0.050109 41,662,072 $3,051 0.01% 1.51% 8.98%
657
AMP
HyperSpace
AMP $2,079,325 $0.020643 100,728,564 * $3,061 -0.06% 1.38% -9.65%
658
YEED
YGGDRASH
YEED $2,057,982 $0.000419 4,912,116,975 * $168,552 -4.43% -11.63% -18.61%
659
ZMN
ZMINE
ZMN $2,056,613 $0.015493 132,742,766 * $9,995 -2.73% -2.62% -10.92%
660
NCC
NeuroChain
NCC $2,046,774 $0.006063 337,557,462 * $22,341 -0.05% -4.36% -26.74%
661
DIM
DIMCOIN
DIM $2,044,572 $0.000972 2,102,483,276 * $141,600 0.37% -9.85% -10.88%
662
SPD
SPINDLE
SPD $2,037,065 $0.000647 3,148,887,225 * $19,399 0.11% -7.02% -22.55%
663
TMT
TRAXIA
TMT $2,030,000 $0.004123 492,353,333 * $55,050 0.08% 8.62% -18.09%
664
RMT
SureRemit
RMT $2,021,668 $0.004043 500,000,000 * $1,962 0.05% 2.39% -5.68%
665
HMQ
Humaniq
HMQ $2,017,181 $0.010887 185,286,753 * $114,401 0.86% -0.28% -13.10%
666
ELI
Eligma Token
ELI $1,982,901 $0.014207 139,567,489 * $86,413 -0.05% -1.51% -1.27%
667
SS
Sharder
SS $1,974,238 $0.006969 283,282,765 * $755,179 0.37% 0.74% -8.87%
668
PNK
Kleros
PNK $1,951,471 $0.008676 224,923,502 * $3,093 1.35% -0.06% 5.35%
669
PAYX
Paypex
PAYX $1,942,265 $0.028384 68,428,768 * $24,809 13.70% 16.61% -6.60%
670
LUX
LUXCoin
LUX $1,938,761 $0.365997 5,297,209 $1,396 0.09% -18.56% -25.17%
671
PRIX
Privatix
PRIX $1,936,383 $1.77 1,093,386 * $737 8.90% -7.39% 10.16%
672
ABYSS
The Abyss
ABYSS $1,917,042 $0.008566 223,803,564 * $284,816 0.23% 1.51% -7.85%
673
XFC
Footballcoin
XFC $1,904,243 $0.005083 374,660,526 * $3,464 -0.30% 0.18% -1.13%
674
OMNI
Omni
OMNI $1,891,219 $3.37 562,015 * $705 -0.06% 0.16% -4.97%
675
ISR
Insureum
ISR $1,882,429 $0.010374 181,459,720 * $20,586 3.68% 49.17% -37.14%
676
STX
Stox
STX $1,881,735 $0.035766 52,611,841 * $243,187 -0.58% 41.36% 17.67%
677
CRYP
CrypticCoin
CRYP $1,878,688 $0.000737 2,549,994,072 $9,431 -7.08% -12.05% -62.64%
678
LCS
LocalCoinSwap
LCS $1,867,352 $0.035627 52,414,643 * $28,110 0.09% -0.15% -2.16%
679
NBAI
Nebula AI
NBAI $1,865,972 $0.001605 1,162,684,117 * $5,563 3.41% -20.40% -2.78%
680
DTX
DaTa eXchange
DTX $1,862,006 $0.025172 73,971,174 * $23,581 0.03% -1.34% -20.72%
681
HORUS
HorusPay
HORUS $1,860,431 $0.002131 872,861,114 * $2,884,727 -0.11% -10.93% -27.65%
682
CURE
Curecoin
CURE $1,857,099 $0.077035 24,107,059 $3,058 -0.03% -2.00% -15.68%
683
QBT
Qbao
QBT $1,857,029 $0.028416 65,351,403 * $469,378 0.54% 13.35% 15.35%
684
RPM
Repme
RPM $1,839,871 $0.000051 36,220,523,483 * $513 0.09% 0.61% 22.52%
685
SNET
Snetwork
SNET $1,839,613 $0.012518 146,952,343 * $228,759 -0.08% -0.58% -2.15%
686
MSR
Masari
MSR $1,839,203 $0.167559 10,976,442 $2,510 0.82% 1.75% -6.10%
687
SSC
SelfSell
SSC $1,835,733 $0.004707 390,000,000 * $2,080,933 0.59% -1.64% -25.19%
688
VCT
ValueCyberToken
VCT $1,833,603 $0.017003 107,837,023 * $392,913 0.16% -0.16% 3.42%
689
XLQ
ALQO
XLQ $1,825,638 $0.031799 57,412,659 $1,930 0.09% -1.34% -9.13%
690
ELEC
Electrify.Asia
ELEC $1,821,495 $0.003439 529,591,830 * $14,662 0.69% -5.18% -2.84%
691
VGW
VegaWallet Token
VGW $1,816,744 $0.173166 10,491,338 * $50,503 -0.03% -2.52% 1.04%
692
DBIX
DubaiCoin
DBIX $1,803,032 $0.422932 4,263,172 $1,745 7.06% 1.30% -3.12%
693
FTN
Fountain
FTN $1,793,931 $0.042669 42,042,761 * $165,185 0.88% -2.60% -10.27%
694
ALIS
ALIS
ALIS $1,778,541 $0.045689 38,926,863 * $1,277 7.21% -1.16% 10.77%
695
STQ
Storiqa
STQ $1,776,638 $0.000177 10,020,877,590 * $46,131 0.30% 2.62% -7.50%
696
TSL
Energo
TSL $1,768,085 $0.002935 602,378,920 * $323,676 -0.26% 17.86% 11.16%
697
AMLT
AMLT
AMLT $1,758,515 $0.007475 235,254,804 * $610 -0.60% -52.53% -55.34%
698
BCA
Bitcoin Atom
BCA $1,745,787 $0.094782 18,418,931 $57,603 0.39% -17.54% -32.67%
699
SXUT
Spectre.ai Ut...
SXUT $1,745,713 $0.071168 24,529,558 * $25,815 0.37% 7.95% 3.41%
700
RMESH
RightMesh
RMESH $1,734,419 $0.028316 61,251,898 * $49,423 -1.69% -6.25% -15.56%
701
CEN
Coinsuper Eco...
CEN $1,725,989 $0.012362 139,621,836 * $54,712 1.26% -4.52% 45.17%
702
FTT
FarmaTrust
FTT $1,720,523 $0.002868 600,000,000 * $45,604 0.41% 0.60% -21.82%
703
MLM
MktCoin
MLM $1,719,030 $0.001421 1,209,529,900 $3,075 -2.59% -4.54% -29.41%
704
QAC
Quasarcoin
QAC $1,714,777 $0.010191 168,255,670 $9,263 0.06% 1.96% 24.01%
705
NEXT
Next.exchange
NEXT $1,706,441 $0.443476 3,847,874 * $33,583 9.87% 28.01% 17.70%
706
CAN
CanYaCoin
CAN $1,701,925 $0.034107 49,899,759 * $5,911 1.83% -3.33% 7.78%
707
BOT
Bodhi
BOT $1,692,951 $0.042324 40,000,000 * $17,198 0.36% -1.59% -26.18%
708
XRA
Xriba
XRA $1,691,433 $0.019393 87,218,882 * $4,094 0.07% 0.13% -3.10%
709
FREE
FREE Coin
FREE $1,690,483 $1.9e-07 8,700,200,594,990 * $5,824 -14.55% -38.60% -47.52%
710
GUP
Matchpool
GUP $1,679,463 $0.022393 75,000,000 * $12,261 -0.05% -1.38% -5.33%
711
HMC
Hi Mutual Soc...
HMC $1,678,778 $0.004154 404,100,000 * $124,614 1.11% -8.92% -26.24%
712
GEM
Gems
GEM $1,677,523 $0.001455 1,152,794,971 * $26,243 6.73% 11.79% -11.43%
713
TIME
Chronobank
TIME $1,669,176 $2.35 710,113 * $51,698 -2.00% 0.16% 3.00%
714
AID
AIDUS TOKEN
AID $1,666,508 $0.010416 160,000,000 * $4,870 0.07% -14.79% -5.79%
715
DAGT
Digital Asset...
DAGT $1,656,706 $0.071867 23,052,330 * $464,823 -0.04% 0.08% -0.32%
716
SAFE
SafeCoin
SAFE $1,655,391 $0.059686 27,735,063 $2,133 0.11% 14.03% -5.57%
717
SHIP
ShipChain
SHIP $1,654,333 $0.007014 235,854,009 * $984 0.18% -8.14% -24.11%
718
WTL
Welltrado
WTL $1,651,235 $0.041145 40,132,038 * $4,213 0.09% 0.25% -6.47%
719
BSTY
GlobalBoost-Y
BSTY $1,642,125 $0.098938 16,597,569 $731 -0.05% 8.93% 9.81%
720
BOXX
Blockparty (B...
BOXX $1,627,075 $0.069586 23,382,364 * $6,522 0.03% 4.05% -16.68%
721
CAPP
Cappasity
CAPP $1,616,693 $0.003050 530,139,149 * $10,174 6.96% 9.59% 2.53%
722
SWC
Scanetchain
SWC $1,614,915 $0.004322 373,660,283 * $356,089 -1.24% -0.42% 7.54%
723
UBEX
Ubex
UBEX $1,614,232 $0.000522 3,092,594,583 * $268,989 0.02% -0.10% -5.98%
724
OK
OKCash
OK $1,566,843 $0.021045 74,451,258 * $11,486 -0.06% -2.16% -8.43%
725
AVT
Aventus
AVT $1,566,108 $0.261018 6,000,000 * $14,611 0.63% 24.83% 1.80%
726
TRST
WeTrust
TRST $1,565,393 $0.016988 92,147,500 * $11,986 0.11% 12.10% 42.32%
727
FDZ
Friendz
FDZ $1,540,357 $0.003090 498,497,224 * $45,480 1.29% 5.71% -10.96%
728
EXRN
EXRNchain
EXRN $1,529,108 $0.000017 92,500,000,000 * $37,292 0.02% -4.50% -19.68%
729
BSD
BitSend
BSD $1,508,622 $0.066045 22,842,450 $9,429 -0.45% 0.88% -19.22%
730
NPXSXEM
Pundi X NEM
NPXSXEM $1,498,474 $0.000615 2,434,893,062 * $723,828 1.35% 0.59% 17.76%
731
LUNES
Lunes
LUNES $1,485,313 $0.009854 150,728,538 $2,930 8.60% -3.13% -8.17%
732
TOL
Tolar
TOL $1,467,160 $0.005985 245,146,100 * $205,467 1.54% 2.02% 9.42%
733
INXT
Internxt
INXT $1,454,792 $2.31 629,610 * $29,121 12.10% -1.61% 16.19%
734
MVP
Merculet
MVP $1,450,876 $0.000485 2,993,662,227 * $129,912 -9.20% 4.36% -19.62%
735
FLUZ
Fluz Fluz
FLUZ $1,449,021 $0.007076 204,780,000 * $598 0.05% -9.14% -36.53%
736
SKCH
Skychain
SKCH $1,443,793 $0.192973 7,481,835 * $4,813 0.11% 0.94% -6.13%
737
BNTY
Bounty0x
BNTY $1,434,055 $0.006465 221,830,997 * $7,724 0.05% 7.87% -3.37%
738
COVAL
Circuits of V...
COVAL $1,419,915 $0.001420 1,000,000,000 * $2,516 -0.06% 0.37% -18.83%
739
EXP
Expanse
EXP $1,415,638 $0.134883 10,495,278 $16,886 0.17% -7.04% -27.91%
740
TOA
ToaCoin
TOA $1,412,651 $0.000405 3,487,653,590 $1,269 13.43% 0.33% -0.54%
741
PRA
ProChain
PRA $1,411,953 $0.028488 49,562,749 * $47,415 0.37% 5.65% -17.04%
742
MOT
Olympus Labs
MOT $1,403,363 $0.036451 38,500,000 * $13,816 -4.40% -40.59% -43.24%
743
DATX
DATx
DATX $1,402,910 $0.001008 1,391,302,551 * $304,037 -0.31% -8.96% -30.81%
744
WIX
Wixlar
WIX $1,401,587 $0.018123 77,336,022 * $15,008 29.04% 15.54% 3.58%
745
MRT
Miners' Rewar...
MRT $1,381,271 $0.138127 10,000,000 * $25,423 4.03% 2.10% -10.66%
746
FLIXX
Flixxo
FLIXX $1,380,243 $0.017335 79,623,675 * $4,267 0.13% -1.15% 1.84%
747
TKS
Tokes
TKS $1,378,987 $0.399047 3,455,702 * $803 -0.05% 4.44% -4.47%
748
HPC
Happycoin
HPC $1,366,338 $0.071570 19,090,988 $230,780 0.05% -1.58% -21.63%
749
SIB
SIBCoin
SIB $1,364,696 $0.078072 17,480,050 $17,994 -0.27% 0.51% -11.49%
750
GTM
Gentarium
GTM $1,362,354 $0.422926 3,221,259 $11,237 -1.28% -15.29% -14.05%
751
MUSIC
Musicoin
MUSIC $1,356,100 $0.000913 1,485,643,900 $5,585 -0.05% -0.39% -15.65%
752
HKN
Hacken
HKN $1,347,533 $0.251428 5,359,516 * $2,395 -0.01% -2.28% -6.88%
753
ZLA
Zilla
ZLA $1,341,715 $0.022362 60,000,000 * $38,178 0.85% 3.30% -20.47%
754
PIRL
Pirl
PIRL $1,340,016 $0.031946 41,946,356 $2,310 0.40% 0.77% -19.51%
755
ANC
Anoncoin
ANC $1,337,817 $0.633942 2,110,317 $710 -0.06% -3.74% -26.77%
756
AIT
AICHAIN
AIT $1,333,154 $0.002492 535,067,071 * $144,249 0.06% 0.38% -25.53%
757
WLO
WOLLO
WLO $1,332,839 $0.030955 43,057,496 * $5,271 2.53% -1.53% 1.78%
758
KT
Kuai Token
KT $1,331,877 $0.140423 9,484,746 * $4,740,111 -0.17% -0.22% -4.37%
759
UFR
Upfiring
UFR $1,320,489 $0.061134 21,600,000 * $7,629 0.11% 7.38% -18.21%
760
IDH
indaHash
IDH $1,319,813 $0.003300 399,936,259 * $115,288 0.15% 0.22% -11.66%
761
MAS
MidasProtocol
MAS $1,319,638 $0.004594 287,250,000 * $51,696 0.43% 0.03% -3.36%
762
PTOY
Patientory
PTOY $1,313,454 $0.018764 70,000,000 * $11,082 4.89% 6.52% -9.78%
763
INSTAR
Insights Network
INSTAR $1,307,129 $0.009459 138,184,058 * $66,330 -0.04% -1.99% 19.88%
764
AAC
Acute Angle C...
AAC $1,304,510 $0.005218 250,000,000 * $1,344,339 -4.70% -1.15% -16.37%
765
ADB
adbank
ADB $1,300,444 $0.001990 653,415,457 * $19,759 1.25% -3.91% -19.21%
766
COFI
CoinFi
COFI $1,298,316 $0.006956 186,658,374 * $95,117 0.07% 7.13% -4.97%
767
RVT
Rivetz
RVT $1,293,257 $0.049277 26,244,468 * $564 0.25% 8.68% -1.72%
768
TTT
TrustNote
TTT $1,290,816 $0.004164 309,999,945 * $75,999 -0.88% -10.73% -24.99%
769
TFL
TrueFlip
TFL $1,287,414 $0.206076 6,247,267 * $31,424 0.47% -0.40% -7.59%
770
PXG
PlayGame
PXG $1,281,351 $0.001804 710,087,590 * $180,327 1.30% -7.79% -22.09%
771
CXO
CargoX
CXO $1,267,186 $0.009818 129,071,409 * $24,629 23.27% 2.26% 7.23%
772
UCASH
UNIVERSAL CASH
UCASH $1,265,842 $0.000143 8,878,075,186 * $95,874 -0.38% 0.40% -3.26%
773
NKC
Nework
NKC $1,259,829 $0.008536 147,586,172 * $85,004 0.09% -0.25% -7.63%
774
XTC
Torque
XTC $1,256,875 $0.000153 8,235,064,897 $723 0.11% 0.25% 5.27%
775
BTT
Blocktrade Token
BTT $1,255,550 $0.022736 55,223,643 * $2,181 3.55% -0.30% -6.49%
776
PCH
POPCHAIN
PCH $1,248,130 $0.001517 822,848,310 * $151,913 -2.94% -4.62% -21.97%
777
OXY
Oxycoin
OXY $1,242,764 $0.001341 926,887,974 * $6,392 1.48% -8.44% 6.86%
778
UQC
Uquid Coin
UQC $1,242,312 $0.124231 10,000,000 * $552,380 3.23% -0.17% -17.12%
779
XNK
Ink Protocol
XNK $1,239,422 $0.004429 279,853,245 * $11,404 2.78% 5.27% -10.72%
780
RED
RED
RED $1,221,477 $0.009396 130,000,009 * $43,933 2.15% 3.31% -18.20%
781
X8X
X8X Token
X8X $1,221,302 $0.015557 78,507,341 * $2,192 -0.89% 7.53% 17.35%
782
XQR
Qredit
XQR $1,220,996 $0.002286 534,211,753 * $27,136 9.89% 14.84% 1.85%
783
OLT
OneLedger
OLT $1,215,073 $0.003928 309,303,405 * $131,050 2.71% 11.64% -1.95%
784
NVC
Novacoin
NVC $1,193,612 $0.511017 2,335,757 $558 -0.12% 0.84% -1.00%
785
LIKE
LikeCoin
LIKE $1,185,966 $0.002504 473,578,765 * $55,149 -0.41% -0.51% -17.18%
786
ONL
On.Live
ONL $1,185,311 $0.054819 21,622,215 * $2,404 0.11% 3.80% 44.46%
787
GMB
GMB
GMB $1,181,514 $0.002284 517,356,899 * $90,664 0.37% 0.29% -25.75%
788
KORE
Kore
KORE $1,176,768 $0.545549 2,157,035 * $3,081 0.03% -1.21% -11.55%
789
SRCOIN
SRCOIN
SRCOIN $1,161,701 $0.000230 5,052,048,084 * $13,633 -0.24% 7.98% -10.90%
790
KARMA
KARMA
KARMA $1,160,192 $0.000352 3,299,031,186 * $9,444,858 -0.11% -3.27% -22.13%
791
SCR
Scorum Coins
SCR $1,157,828 $0.039563 29,265,075 * $10,684 0.14% 0.10% -2.41%
792
HQX
HOQU
HQX $1,155,922 $0.007218 160,144,018 * $303,852 -1.28% -0.16% -11.31%
793
MTX
Matryx
MTX $1,150,933 $0.049557 23,224,303 * $102,045 0.01% -1.14% -14.31%
794
SWT
Swarm City
SWT $1,146,996 $0.135372 8,472,924 * $19,946 -0.04% 2.85% -11.05%
795
PLU
Pluton
PLU $1,142,609 $1.34 850,000 * $21,342 -0.59% -4.88% -34.14%
796
SUSD
sUSD
SUSD $1,140,867 $0.955563 1,193,920 * $5,242 0.11% 8.97% -0.96%
797
COT
CoTrader
COT $1,138,255 $0.000072 15,724,556,896 * $74,520 2.12% 1.86% -35.55%
798
GIC
Giant
GIC $1,136,657 $0.255701 4,445,256 $16,857 -6.27% 1.36% -11.78%
799
BWK
Bulwark
BWK $1,132,068 $0.064105 17,659,590 $2,620 0.65% -8.03% -21.99%
800
DEV
DeviantCoin
DEV $1,123,441 $0.072720 15,448,969 $14,439 0.14% -1.10% 8.43%
801
ERO
Eroscoin
ERO $1,106,671 $0.005926 186,744,000 * $878 -0.12% 0.28% 55.23%
802
TIX
Blocktix
TIX $1,105,403 $0.027635 40,000,000 * $3,380 0.10% -5.95% -5.88%
803
GOT
GoNetwork
GOT $1,102,863 $0.017790 61,994,620 * $493,931 0.59% 0.00% -18.98%
804
XSG
SnowGem
XSG $1,101,325 $0.096980 11,356,232 $127,058 -1.09% -0.60% 1.64%
805
BTCZ
BitcoinZ
BTCZ $1,097,316 $0.000264 4,155,110,831 $135,961 0.34% -3.76% -7.95%
806
HOLD
HOLD
HOLD $1,082,240 $0.001535 704,821,305 * $100,379 12.41% 0.77% 2.24%
807
KRL
Kryll
KRL $1,081,684 $0.075001 14,422,221 * $50,949 0.09% -0.11% -9.68%
808
TGAME
Truegame
TGAME $1,072,334 $0.012986 82,575,464 * $66,997 0.66% 1.23% -9.15%
809
ESS
Essentia
ESS $1,071,922 $0.001334 803,662,028 * $89,600 0.58% -2.70% 9.64%
810
RET
RealTract
RET $1,071,545 $0.000097 11,000,000,000 * $55,254 0.10% 18.97% 5.05%
811
IPL
VouchForMe
IPL $1,069,819 $0.004793 223,186,027 * $59,368 0.09% 2.25% -2.67%
812
SHND
StrongHands
SHND $1,068,996 $1.2e-07 9,277,470,057,914 $4,965 0.02% -1.37% -13.35%
813
PKT
Playkey
PKT $1,064,553 $0.076468 13,921,512 * $13,263 26.88% 45.66% 44.74%
814
PAT
Patron
PAT $1,057,405 $0.003174 333,164,344 * $893,588 -1.84% 10.60% 3.17%
815
SENC
Sentinel Chain
SENC $1,052,716 $0.005336 197,269,666 * $80,885 4.89% 18.46% -11.09%
816
TAC
Traceability ...
TAC $1,047,436 $0.001958 534,831,493 * $43,634 -0.59% -1.74% 5.43%
817
CBC
CashBet Coin
CBC $1,039,440 $0.006942 149,742,474 * $1,048 -0.06% 1.33% -13.89%
818
VNX
VisionX
VNX $1,033,438 $0.000344 3,000,000,000 * $162,373 6.76% -0.72% 18.99%
819
XSH
SHIELD
XSH $1,020,750 $0.001990 512,973,375 $5,146 0.16% -9.42% 30.95%
820
DOPE
DopeCoin
DOPE $1,014,632 $0.008684 116,845,228 * $2,986 -0.14% 3.06% -9.49%
821
WCO
Winco
WCO $1,012,395 $0.002190 462,205,382 * $25,968 -17.23% -13.78% -33.83%
822
SNTR
Silent Notary
SNTR $1,010,132 $0.000012 83,470,521,339 * $42,696 -1.93% -1.69% -15.13%
823
MEME
Memetic / Pep...
MEME $1,008,395 $0.033755 29,873,823 $20,152 -2.42% -1.13% -18.20%
824
SVD
savedroid
SVD $1,006,800 $0.000375 2,688,339,238 * $1,269 0.70% 3.55% 9.60%
825
SYNX
Syndicate
SYNX $1,004,426 $0.030888 32,518,010 $5,384 0.20% 0.97% -13.08%
826
ACAT
Alphacat
ACAT $1,000,171 $0.000358 2,790,428,084 * $73,779 -0.48% -3.35% -11.19%
827
MNX
MinexCoin
MNX $989,708 $0.182209 5,431,719 $23,867 -0.43% -1.87% -6.95%
828
NSR
NuShares
NSR $985,990 $0.000355 2,777,600,756 * $2,404 -0.06% -14.23% -13.09%
830
BANCA
Banca
BANCA $979,892 $0.000055 17,926,481,684 * $17,631 0.65% 4.61% -22.81%
831
NRVE
Narrative
NRVE $972,463 $0.020722 46,928,004 * $120,994 -4.10% -1.55% -4.48%
832
MYB
MyBit
MYB $970,077 $0.006348 152,812,538 * $668 -0.37% 2.67% -0.62%
833
ABY
ArtByte
ABY $965,290 $0.001218 792,537,250 $1,826 -0.05% -0.35% -15.98%
834
RATING
DPRating
RATING $960,381 $0.000442 2,173,467,617 * $59,782 -0.92% -9.20% 5.68%
835
PHI
PHI Token
PHI $949,084 $0.162842 5,828,254 * $21,200 0.53% -1.48% 26.74%
836
IFOOD
Ifoods Chain
IFOOD $948,561 $0.000379 2,499,999,990 * $3,076 0.16% 0.73% -14.32%
837
GBT
Globatalent
GBT $940,841 $0.002677 351,395,299 * $67,354 0.28% -0.19% -16.70%
838
TIPS
FedoraCoin
TIPS $940,672 $0.000004 212,269,865,434 $19,841 -1.13% -2.08% -7.75%
839
YOC
Yocoin
YOC $937,161 $0.002535 369,659,255 $897 0.01% -0.93% -11.72%
840
FACE
Faceter
FACE $934,058 $0.001985 470,623,560 * $4,899 -0.52% 23.76% 22.22%
841
OWN
OWNDATA
OWN $932,842 $0.000085 11,000,000,000 * $29,996 -0.21% 0.03% -35.11%
842
IXT
IXT
IXT $932,282 $0.026057 35,778,844 * $17,388 0.10% 0.32% 24.12%
843
XCASH
X-CASH
XCASH $927,468 $0.000032 29,036,473,775 $853 -0.84% -3.20% -12.39%
844
POLL
ClearPoll
POLL $925,554 $0.132222 6,999,991 * $1,383 1.42% -7.86% -2.28%
845
BLUE
Blue Protocol
BLUE $923,041 $0.025189 36,645,278 * $118,332 -7.67% -4.95% -16.29%
846
FMF
Formosa Finan...
FMF $921,093 $0.001010 911,833,321 * $124,211 0.16% -1.31% -5.27%
847
MTC
MTC Mesh Network
MTC $919,963 $0.003027 303,937,821 * $111,487 -0.35% -4.27% -0.97%
848
EXCL
ExclusiveCoin
EXCL $916,258 $0.166780 5,493,815 $9,864 -4.08% -3.15% -12.90%
849
PINK
PinkCoin
PINK $909,571 $0.002247 404,774,513 $594 -0.05% -3.54% -8.31%
850
NOTE
DNotes
NOTE $909,197 $0.006733 135,043,262 $94,563 2.52% -4.39% -28.23%
851
IETH
iEthereum
IETH $908,479 $0.050522 17,982,000 * $1,900 0.10% 7.13% 6.87%
852
SDA
eSDChain
SDA $904,786 $0.007179 126,031,496 * $18,366 -9.63% -8.83% 4.07%
853
HALO
Halo Platform
HALO $901,584 $0.000230 3,920,712,006 * $569 0.18% -55.56% -55.64%
854
EXY
Experty
EXY $899,269 $0.033198 27,088,352 * $4,900 0.06% 10.25% 11.93%
855
GAM
Gambit
GAM $898,804 $0.778824 1,154,053 * $9,662 -0.75% -9.54% -58.29%
856
LEDU
Education Eco...
LEDU $894,987 $0.004109 217,789,857 * $7,520 0.14% 4.55% 7.05%
857
LATX
LatiumX
LATX $894,176 $0.008550 104,577,248 * $96,070 0.03% 3.80% -16.34%
858
IQN
IQeon
IQN $893,124 $0.328959 2,715,002 * $1,526 0.12% 4.91% 0.84%
859
AVINOC
AVINOC
AVINOC $887,482 $0.002283 388,654,709 * $1,040 0.11% -9.46% 11.96%
860
LTHN
Lethean
LTHN $875,056 $0.001394 627,675,203 $4,139 -3.77% -10.20% -20.28%
861
DAV
DAV Coin
DAV $865,999 $0.001595 542,944,756 * $22,336 -1.63% -5.01% -11.30%
862
TDP
TrueDeck
TDP $862,424 $0.026663 32,345,581 * $226,059 0.77% -1.60% -1.90%
863
MNC
Maincoin
MNC $860,169 $0.008914 96,493,954 * $52,130 -2.66% -16.43% -31.18%
864
DEB
Debitum
DEB $851,869 $0.004267 199,645,716 * $2,798 1.12% -2.07% 11.26%
865
ATL
ATLANT
ATL $851,819 $0.015723 54,175,041 * $1,035 -7.20% -16.28% -24.88%
866
FOXT
Fox Trading
FOXT $849,716 $0.093592 9,078,907 * $37,244 -0.78% 3.27% -14.51%
867
DIG
Dignity
DIG $848,580 $0.001622 523,036,421 * $25,785 3.17% 0.63% -4.30%
868
FLDC
FoldingCoin
FLDC $841,669 $0.001116 754,422,162 * $688 4.71% 0.20% -19.02%
869
NIO
Autonio
NIO $821,157 $0.009813 83,678,324 * $129,105 0.18% -6.24% -9.15%
870
ZXC
0xcert
ZXC $818,754 $0.002470 331,501,325 * $126,512 -1.12% -2.37% -10.06%
871
DTB
Databits
DTB $813,267 $0.035751 22,747,809 * $715 -0.05% 2.94% -43.27%
872
SERV
Serve
SERV $811,723 $0.044650 18,179,691 * $9,171 5.97% 2.07% -15.82%
873
BBC
TraDove B2BCoin
BBC $801,944 $0.001604 500,000,000 * $11,492 0.08% 0.02% -18.88%
874
KLN
Kolion
KLN $796,608 $1.14 700,523 * $21,516 0.20% -0.16% 21.15%
875
CTC
Credit Tag Chain
CTC $793,934 $0.015757 50,386,860 $9,483 0.14% 0.10% -4.86%
876
TRTT
Trittium
TRTT $790,033 $0.006604 119,637,959 * $2,211 3.81% 10.46% -12.70%
877
BEZ
Bezop
BEZ $773,005 $0.019880 38,884,358 * $216,443 2.98% 19.96% 5.49%
878
USNBT
NuBits
USNBT $772,285 $0.070325 10,981,667 * $49,898 -2.29% 3.81% -1.71%
879
ICR
InterCrone
ICR $766,338 $0.051801 14,793,793 $1,004 -9.05% 5.69% -11.96%
880
DEEX
DEEX
DEEX $764,955 $0.013532 56,528,700 * $7,572 0.08% -4.15% -17.81%
881
CANN
CannabisCoin
CANN $764,272 $0.009896 77,231,176 $1,042 -0.06% 0.17% -17.32%
882
BERRY
Rentberry
BERRY $760,362 $0.002523 301,431,307 * $872 0.15% -0.52% 6.64%
883
IOP
Internet of P...
IOP $758,603 $0.134167 5,654,182 $66,208 0.86% 2.16% -17.39%
884
TWINS
win.win
TWINS $756,716 $0.000831 910,750,941 * $32,017 2.36% -20.57% -34.70%
885
0xBTC
0xBitcoin
0xBTC $751,123 $0.174006 4,316,650 $743,347 3.15% -2.30% -14.92%
886
NBC
Niobium Coin
NBC $729,822 $0.014916 48,927,668 * $10,398 3.86% 3.99% -31.43%
887
BBN
Banyan Network
BBN $721,198 $0.001181 610,736,186 * $11,701 -2.75% -0.49% 11.05%
888
BIR
Birake
BIR $717,938 $0.013574 52,890,011 $16,334 0.19% 0.17% -14.48%
889
XBC
Bitcoin Plus
XBC $707,479 $5.79 122,250 * $2,842 -2.35% -1.09% -2.84%
890
INV
Invacio
INV $703,381 $0.021065 33,391,377 * $3,181 -6.20% -10.19% -9.62%
891
BITX
BitScreener T...
BITX $702,022 $0.004538 154,687,950 * $9,658 -0.38% -0.17% -0.42%
892
METM
MetaMorph
METM $693,626 $0.006206 111,761,331 * $39,917 -1.14% -18.22% 40.63%
893
DXT
Datawallet
DXT $693,298 $0.001777 390,222,225 * $34,458 0.34% -6.80% -13.15%
894
HWC
HollyWoodCoin
HWC $687,685 $0.040180 17,115,209 $125,912 0.09% 3.58% -24.47%
895
TZC
TrezarCoin
TZC $673,811 $0.004470 150,738,000 $2,505 -1.03% -14.74% 29.40%
896
SPRTS
Sprouts
SPRTS $672,761 $4.3e-08 15,722,892,325,292 * $822 -1.42% -1.30% 1.17%
897
UPX
uPlexa
UPX $664,916 $0.000512 1,299,785,512 * $27,753 -0.39% 23.83% 193.76%
898
MLC
Mallcoin
MLC $664,047 $0.003770 176,136,853 * $18,669 8.40% 6.06% 2.11%
899
RYO
Ryo Currency
RYO $661,451 $0.062027 10,663,902 $2,013 1.51% -0.84% 16.32%
900
EFYT
Ergo
EFYT $660,542 $1.66 397,300 * $2,886 -0.15% 12.82% -22.63%
901
GOLOS
Golos
GOLOS $650,646 $0.005225 124,518,891 $1,047 0.90% 6.35% -8.85%
902
BELA
Bela
BELA $644,920 $0.015938 40,464,706 * $1,209 0.37% -0.16% -21.27%
903
PYN
PAYCENT
PYN $644,044 $0.021004 30,662,802 * $1,216 0.10% -72.00% -19.30%
904
OMX
Shivom
OMX $620,816 $0.000704 881,792,518 * $6,743 -0.07% 18.54% 11.52%
905
CMCT
Crowd Machine
CMCT $620,433 $0.001320 470,164,800 * $52,882 -3.53% 3.86% -6.42%
906
KRB
Karbo
KRB $618,349 $0.084187 7,344,984 $1,180 -0.78% -5.75% 2.40%
907
WISH
MyWish
WISH $606,542 $0.030783 19,704,045 * $1,686 0.09% 1.66% 1.10%
908
MVC
Maverick Chain
MVC $603,149 $0.005640 106,936,231 * $94,625 -0.51% -0.40% 2.71%
909
CPC
Capricoin
CPC $592,950 $0.297958 1,990,045 * $108,755 1.89% 0.06% -12.92%
910
OOT
Utrum
OOT $591,502 $0.009128 64,800,118 * $1,755 0.27% 6.38% 15.80%
911
IDXM
IDEX Membership
IDXM $591,311 $295.66 2,000 * $1,292 0.15% 9.79% -9.87%
912
RCT
RealChain
RCT $590,794 $0.001541 383,355,579 * $251,012 -4.30% 2.63% -24.88%
913
UBC
Ubcoin Market
UBC $584,680 $0.001708 342,272,358 * $753 1.95% 6.81% 22.67%
914
MCW
Mocrow
MCW $582,444 $0.285767 2,038,176 * $8,735 -0.06% 3.62% 59.86%
915
ABX
Arbidex
ABX $578,810 $0.028343 20,421,954 * $61,824 0.03% 0.86% -6.47%
916
ORS
Origin Sport
ORS $573,641 $0.007944 72,214,718 * $6,895,190 -3.84% -4.19% -31.61%
917
FLP
FLIP
FLP $573,348 $0.010247 55,955,000 * $11,892 0.16% 15.32% -24.16%
918
INVE
InterValue
INVE $564,585 $0.004343 130,002,715 * $18,747 0.32% -1.09% -14.81%
919
UCN
UChain
UCN $558,480 $0.001829 305,346,957 * $51,581 0.37% -4.92% -12.98%
920
DCTO
Decentralized...
DCTO $554,172 $0.000902 614,573,503 * $6,988 0.32% -0.08% 4.81%
921
42
42-coin
42 $551,823 $13138.66 41.999955 $672 2.46% -2.15% -4.71%
922
ZER
Zero
ZER $548,617 $0.096351 5,693,922 $3,426 6.91% 49.18% 26.28%
923
BRX
Breakout Stake
BRX $544,180 $0.086818 6,268,082 * $27,140 0.71% 12.16% -24.15%
924
ESN
Ethersocial
ESN $542,267 $0.018185 29,819,279 $1,668 7.60% 6.69% -3.02%
925
PGN
Pigeoncoin
PGN $539,790 $0.000238 2,267,691,876 $85,747 -3.54% 2.31% -18.29%
926
ZCR
ZCore
ZCR $539,604 $0.153702 3,510,720 $1,500 -4.91% 21.08% 7.00%
927
PARETO
PARETO Rewards
PARETO $532,517 $0.001189 448,035,682 * $20,887 -0.30% -20.04% -6.81%
928
OPTI
OptiToken
OPTI $529,153 $0.020451 25,874,647 * $45,191 -0.41% -0.18% -2.37%
929
BETHER
Bethereum
BETHER $528,371 $0.001589 332,431,892 * $42,022 -6.77% 4.40% -18.15%
930
EVC
EventChain
EVC $520,043 $0.016641 31,250,497 * $2,431 2.33% 4.87% 0.11%
931
HB
HeartBout
HB $518,713 $0.009751 53,195,267 * $9,872 0.71% -4.43% -4.56%
932
CCX
Conceal
CCX $516,839 $0.165769 3,117,830 $11,011 0.08% -1.16% 10.35%
933
LALA
LALA World
LALA $516,698 $0.002628 196,639,785 * $7,856 0.16% 0.91% 36.82%
934
MNC
Moneynet
MNC $514,747 $0.000131 3,915,752,161 * $2,350 0.18% -0.81% -12.48%
935
GBX
GoByte
GBX $512,267 $0.140666 3,641,736 $7,353 0.11% -13.50% -23.90%
936
EBTC
eBitcoin
EBTC $503,416 $0.026640 18,897,126 * $7,029 0.71% -1.54% -25.30%
937
VME
VeriME
VME $502,823 $0.002845 176,746,980 * $108,450 0.15% 2.65% -1.09%
938
BTXC
Bettex Coin
BTXC $500,836 $0.094610 5,293,673 $667 1.96% -1.47% -0.72%
939
BRK
Breakout
BRK $499,701 $0.026370 18,949,258 $7,149 0.15% 3.45% -28.82%
940
BOE
Bodhi [ETH]
BOE $497,140 $0.033551 14,817,589 * $9,682 -0.01% 2.32% -19.97%
941
VULC
VULCANO
VULC $495,751 $0.002541 195,131,716 $1,063 0.09% -2.63% -16.31%
942
PLTC
PlatonCoin
PLTC $486,738 $0.212238 2,293,358 * $1,427,624 0.03% 0.50% 6.88%
943
HBZ
HBZ coin
HBZ $485,814 $0.000621 782,301,957 * $47,967 -0.10% 0.59% -5.47%
944
ENRG
Energycoin
ENRG $484,263 $0.003959 122,325,446 $3,785 0.72% -7.19% -7.23%
945
J8T
JET8
J8T $482,228 $0.000586 822,514,884 * $1,074 0.10% 2.79% -4.38%
946
TCC
The ChampCoin
TCC $481,178 $0.002779 173,157,016 $265,078 2.30% 9.10% -1.87%
947
WIRE
AirWire
WIRE $479,281 $0.003992 120,058,126 $10,672 -0.01% -7.63% -9.10%
948
GXX
GravityCoin
GXX $476,523 $0.238421 1,998,658 $6,692 -0.03% -1.50% -17.70%
949
BRDG
Bridge Protocol
BRDG $475,609 $0.002085 228,097,040 * $850 0.01% -1.28% -31.55%
950
2GIVE
2GIVE
2GIVE $475,414 $0.000912 521,060,789 $8,581 5.60% -11.15% -13.63%
951
XBI
Bitcoin Incog...
XBI $475,337 $0.054354 8,745,129 $6,099 0.08% -18.69% -18.79%
952
XMCT
XMCT
XMCT $474,867 $0.004881 97,288,570 * $4,832 0.17% -1.52% -5.54%
953
BEE
Bee Token
BEE $466,404 $0.001992 234,129,159 * $11,812 -3.84% -0.28% 12.42%
954
FREC
Freyrchain
FREC $463,653 $0.000927 500,000,000 * $48,038 2.51% 0.17% -17.63%
955
BON
Bonpay
BON $454,214 $0.040230 11,290,301 * $17,466 -9.60% -6.29% 34.61%
956
HER
HeroNode
HER $454,151 $0.000467 973,104,698 * $29,364 -1.02% 1.58% -1.30%
957
PASS
Blockpass
PASS $444,954 $0.003836 115,999,752 * $26,965 -0.68% -3.41% -35.09%
958
PGTS
Puregold Token
PGTS $444,430 $0.039112 11,363,098 * $53,368 0.09% 114.41% 15.76%
959
NAVY
BoatPilot Token
NAVY $444,319 $0.006015 73,863,346 * $832 0.03% -33.43% -53.03%
960
ATB
ATBCoin
ATB $443,658 $0.010554 42,038,227 $4,393,626 -0.08% -0.31% -15.50%
961
GIO
Graviocoin
GIO $442,439 $0.000518 853,415,054 $5,695 1.98% -6.07% -14.41%
962
AUX
Auxilium
AUX $439,352 $0.004297 102,235,776 * $7,253 7.50% 4.45% -1.08%
963
STAR
Starbase
STAR $434,244 $0.002316 187,500,000 * $3,011 0.17% -5.27% -14.57%
964
APH
Aphelion
APH $433,103 $0.008662 50,000,000 * $1,921 1.13% -1.86% -3.42%
965
TIG
Tigereum
TIG $432,161 $0.023726 18,214,795 * $19,809 -1.80% -1.59% -10.59%
966
VRM
VeriumReserve
VRM $427,842 $0.203037 2,107,213 $2,880 -0.07% -8.96% -11.08%
967
INCX
International...
INCX $424,520 $0.001016 418,020,575 * $39,855 -0.25% 0.11% -16.70%
968
ADH
AdHive
ADH $413,311 $0.003146 131,376,614 * $6,395 0.20% -1.87% 3.74%
969
PUT
Profile Utili...
PUT $412,712 $0.009113 45,289,804 * $156,076 -18.36% 20.83% -45.55%
970
ARO
Arionum
ARO $410,592 $0.005486 74,847,830 $115,019 2.78% -2.52% 9.58%
971
SCC
SiaCashCoin
SCC $409,753 $0.000051 7,972,474,001 * $10,410 -0.39% 4.42% -7.05%
972
1WO
1World
1WO $409,361 $0.019746 20,731,451 * $1,467 -3.13% 1.31% -30.28%
973
AEN
Aencoin
AEN $408,519 $0.019634 20,806,246 * $5,097 0.45% 0.77% -2.43%
974
ARAW
ARAW
ARAW $405,959 $0.000133 3,042,990,142 * $60,054 -2.24% -7.21% 24.46%
975
ATMI
Atonomi
ATMI $399,049 $0.000815 489,844,250 * $17,709 3.99% -0.61% -5.22%
976
DAN
Daneel
DAN $392,767 $0.007958 49,357,401 * $828 -0.02% 6.82% -11.93%
977
PLAY
HEROcoin
PLAY $390,391 $0.002846 137,164,513 * $6,916 0.95% 0.09% -12.31%
978
TENA
TENA
TENA $388,536 $0.157694 2,463,853 * $5,132 0.33% -0.41% -0.92%
979
PTC
Pesetacoin
PTC $378,910 $0.002738 138,368,604 $954 -0.06% 0.07% -12.49%
980
SUMO
Sumokoin
SUMO $377,618 $0.037426 10,089,780 $1,425 0.45% -2.64% -14.23%
981
ALT
Alt.Estate token
ALT $375,583 $0.000519 724,180,756 * $10,179 8.97% 5.71% 29.52%
982
USDS
Stronghold USD
USDS $371,359 $0.928397 400,000 * $233,514 0.08% 0.47% -7.32%
983
GPT
GoPower
GPT $351,710 $0.004330 81,227,046 * $84,148 -0.15% -3.61% -16.02%
984
AUC
Auctus
AUC $346,514 $0.012256 28,272,058 * $768 0.08% -5.61% -11.20%
985
EL
Elcoin
EL $345,814 $0.030852 11,208,967 * $928 -2.94% -34.29% -40.94%
986
FYP
FlypMe
FYP $340,473 $0.019303 17,638,681 * $90,841 13.42% 14.87% -4.61%
987
PYLNT
Pylon Network
PYLNT $339,214 $0.816653 415,371 * $123,599 -0.75% -3.11% -7.30%
988
EQUAD
QuadrantProtocol
EQUAD $338,177 $0.001022 330,885,831 * $112,975 -0.02% -0.23% 76.68%
989
FLOT
Fire Lotto
FLOT $334,855 $0.012185 27,481,717 * $105,241 -8.24% -6.80% 5.01%
990
ARB
ARBITRAGE
ARB $330,215 $0.081982 4,027,881 * $40,247 0.24% 5.78% -14.58%
991
IONC
IONChain
IONC $329,773 $0.002777 118,736,922 * $249,333 0.34% 1.28% -2.07%
992
TROLL
Trollcoin
TROLL $327,800 $0.000559 586,875,465 $529 -0.07% -7.08% -3.60%
993
PROC
ProCurrency
PROC $325,996 $0.003205 101,718,055 * $27,186 -0.90% 7.87% 56.71%
994
DOGEC
DogeCash
DOGEC $323,543 $0.089503 3,614,880 $546 -1.64% 7.49% -7.28%
995
EBST
eBoost
EBST $323,538 $0.016177 20,000,000 * $1,824 0.42% -3.92% -24.34%
996
XBP
BlitzPredict
XBP $323,370 $0.000879 368,069,838 * $17,244 0.17% -1.12% -22.88%
997
MFG
SyncFab
MFG $323,189 $0.001778 181,813,175 * $94,616 -0.27% -1.13% -15.76%
998
BEAT
BEAT
BEAT $322,268 $0.002635 122,287,969 * $14,173 -1.17% 4.27% -24.22%
999
BBO
Bigbom
BBO $314,097 $0.000927 338,707,891 * $97,028 -0.47% -0.27% -0.18%
1000
EUNO
EUNO
EUNO $308,513 $0.016281 18,949,656 $614 -0.07% -4.64% 7.99%
1001
FSBT
FSBT API Token
FSBT $306,105 $0.087221 3,509,535 * $573,896 0.37% 0.35% -29.12%
1002
TYPE
Typerium
TYPE $303,833 $0.000799 380,154,947 * $1,409 3.60% -53.70% 66.51%
1003
PTT
Proton Token
PTT $303,413 $0.000127 2,393,756,400 * $85,448 -0.74% 3.41% -1.69%
1004
LPC
Lightpaycoin
LPC $301,599 $0.052056 5,793,754 * $2,009 0.99% 0.95% -34.33%
1005
ETHO
Ether-1
ETHO $298,731 $0.014709 20,309,455 $23,407 -3.49% -0.65% 3.15%
1006
QUAN
Quantis Network
QUAN $294,715 $0.055266 5,332,625 $6,477 4.21% -5.15% 3.97%
1007
BBP
BiblePay
BBP $293,636 $0.000202 1,456,068,859 $762 0.02% 18.53% -22.52%
1008
MPG
Max Property ...
MPG $291,825 $0.008676 33,634,831 * $39,509 0.48% 11.40% -12.97%
1009
MNTP
GoldMint
MNTP $289,857 $0.151361 1,914,997 * $613 0.12% 0.53% 2.68%
1010
RLX
Relex
RLX $286,056 $0.000184 1,555,053,937 * $764 31.97% 16.15% -11.57%
1011
HUR
Hurify
HUR $284,775 $0.001335 213,356,064 * $4,377 -60.32% -49.11% -52.54%
1012
ZET
Zetacoin
ZET $284,580 $0.001679 169,539,662 $34,353 0.95% -12.44% -15.97%
1013
S
Sharpay
S $282,363 $0.000280 1,008,302,597 * $3,002 0.98% 1.90% -0.43%
1014
BTNT
BitNautic Token
BTNT $280,974 $0.014274 19,684,591 * $672 -0.16% 5.50% -11.11%
1015
ACM
Actinium
ACM $273,725 $0.028291 9,675,200 $6,200 0.09% -6.62% -11.20%
1016
LRM
LRM Coin
LRM $273,594 $0.098943 2,765,165 $2,296 -0.09% -6.72% -14.95%
1017
NPER
NPER
NPER $268,642 $0.003897 68,927,451 * $31,115 2.93% -2.65% -9.96%
1018
SCT
Soma
SCT $266,146 $0.029902 8,900,534 * $51,726 0.16% 1.45% 9.58%
1019
ACE
ACE (TokenStars)
ACE $264,248 $0.022400 11,796,875 * $32,321 -4.81% -11.43% 11.06%
1020
SUR
Suretly
SUR $263,014 $1.12 234,691 * $8,160 0.60% 11.41% -2.83%
1021
D
Denarius
D $262,336 $0.062889 4,171,382 $1,098 0.10% -3.93% -0.51%
1022
CDM
CDMCOIN
CDM $258,571 $0.000151 1,712,752,112 * $600 48.51% 48.47% 28.30%
1023
BOB
Bob's Repair
BOB $255,893 $0.003269 78,286,331 * $303,393 -0.32% -0.29% 5.06%
1024
SPX
Sp8de
SPX $255,701 $0.000033 7,783,756,906 * $944 0.16% -22.84% -0.40%
1025
NCP
Newton Coin P...
NCP $255,493 $0.000002 151,219,486,781 $6,846 -0.32% 18.09% 25.15%
1026
CTX
Centauri
CTX $252,502 $0.006604 38,237,454 $546 -1.40% -12.10% -37.26%
1027
EGEM
EtherGem
EGEM $251,759 $0.012922 19,483,114 $6,480 0.35% -13.75% -30.73%
1028
ONE
Menlo One
ONE $249,424 $0.000830 300,404,658 * $2,680 18.17% 15.08% 29.75%
1029
AIX
Aigang
AIX $249,073 $0.008508 29,274,567 * $3,818 2.60% -10.30% -29.64%
1030
SND
SnodeCoin
SND $248,289 $0.012140 20,451,622 * $1,381 0.51% -0.17% 9.75%
1031
KWATT
4NEW
KWATT $247,063 $0.004524 54,613,736 * $18,600 -0.13% -6.77% -27.96%
1032
XOV
XOVBank
XOV $246,915 $0.002011 122,778,481 * $31,532 0.46% 0.07% -9.25%
1033
KLKS
Kalkulus
KLKS $239,595 $0.015452 15,505,689 $35,768 -2.78% -3.81% -23.06%
1034
GENE
Parkgene
GENE $238,360 $0.000809 294,760,863 * $19,858 -0.30% 0.13% -10.85%
1035
PING
CryptoPing
PING $225,697 $0.022678 9,952,089 * $1,985 0.09% -5.97% -25.19%
1036
DML
Decentralized...
DML $225,691 $0.003581 63,030,141 * $10,448 -0.56% -0.20% -3.31%
1037
STU
bitJob
STU $224,716 $0.002747 81,804,993 * $10,831 1.89% 2.75% 52.52%
1038
WAND
WandX
WAND $222,728 $0.018191 12,244,135 * $522 -0.62% -3.58% -9.77%
1039
BZX
Bitcoin Zero
BZX $221,496 $0.015180 14,591,296 $9,256 -0.04% 0.69% -16.98%
1040
DASHG
Dash Green
DASHG $219,787 $0.161544 1,360,538 $2,949 0.26% 1.27% 28.96%
1041
SPF
SportyCo
SPF $218,741 $0.004047 54,055,795 * $1,868 -8.07% -0.72% -4.16%
1042
VRS
Veros
VRS $218,444 $0.007229 30,217,185 * $30,865 2.01% -2.01% 1.72%
1043
OLXA
OLXA
OLXA $210,420 $0.001070 196,629,750 * $180,133 2.88% -2.08% -18.52%
1044
TBX
Tokenbox
TBX $206,222 $0.018099 11,393,882 * $9,830 0.33% 11.46% -10.68%
1045
AMN
Amon
AMN $205,953 $0.000423 486,804,857 * $630 -1.63% -6.27% -7.75%
1046
AZART
Azart
AZART $204,604 $0.049345 4,146,379 $7,378 -0.56% 2.65% -14.64%
1047
BMH
BlockMesh
BMH $204,544 $0.002283 89,598,476 * $7,409 1.97% 1.43% -37.79%
1048
TELOS
Teloscoin
TELOS $203,874 $0.002946 69,203,892 $1,006 -0.38% -1.90% 16.02%
1049
ADI
Aditus
ADI $201,429 $0.000860 234,110,888 * $77,067 -0.29% -2.91% -7.10%
1050
WEB
Webchain
WEB $197,463 $0.001988 99,331,051 $708 0.11% 25.54% -3.14%
1051
BOUTS
BoutsPro
BOUTS $196,859 $0.002569 76,615,188 * $21,478 -2.83% -2.16% -2.18%
1052
EXMR
EXMR
EXMR $192,503 $0.016240 11,853,858 * $1,838 0.14% 1.06% -6.72%
1053
JET
Jetcoin
JET $190,812 $0.027966 6,822,895 * $38,053 -1.46% -37.37% -68.51%
1054
ERC20
ERC20
ERC20 $189,413 $0.027059 7,000,000 * $74,563 -1.20% -5.38% -6.54%
1055
HQT
HyperQuant
HQT $188,357 $0.002509 75,083,368 * $279,869 1.73% -0.75% -16.06%
1056
NAVI
Naviaddress
NAVI $183,521 $0.000757 242,550,845 * $25,540 2.61% -17.30% -17.57%
1057
BTR
Bitether
BTR $176,074 $0.003403 51,735,293 * $4,869 2.72% -9.24% -16.73%
1058
PFR
Payfair
PFR $175,946 $0.005677 30,992,774 * $845 1.33% 28.89% 23.43%
1059
ELY
Elysian
ELY $175,929 $0.002023 86,966,210 * $52,546 1.71% 3.96% -13.63%
1060
ONG
SoMee.Social
ONG $173,286 $0.003886 44,586,897 * $1,202 0.32% -3.30% -19.04%
1061
ETHM
Ethereum Meta
ETHM $170,062 $0.001918 88,644,391 * $533 0.16% 9.36% 0.20%
1062
PKG
PKG Token
PKG $161,911 $0.000018 8,969,257,745 * $34,562 1.76% 10.87% 10.20%
1063
AMM
MicroMoney
AMM $156,554 $0.009923 15,777,256 * $11,314 -1.70% 0.21% 8.83%
1064
WEB
Webcoin
WEB $149,963 $0.004220 35,533,784 * $247,773 -1.78% 3.25% -11.48%
1065
LOBS
Lobstex
LOBS $149,036 $0.010289 14,485,282 $46,011 0.25% -3.18% 5.02%
1066
INN
Innova
INN $148,507 $0.029409 5,049,718 $1,733 0.15% 10.18% 62.37%
1067
JOT
Jury.Online T...
JOT $142,409 $0.015612 9,121,909 * $588 0.09% 11.43% -5.14%
1068
SAFE
AllSafe
SAFE $138,934 $0.019272 7,209,106 * $3,033 1.51% -8.56% -0.20%
1069
BIT
BitRewards
BIT $137,480 $0.000403 341,119,130 * $3,122 0.16% -5.03% -6.43%
1070
EXO
Exosis
EXO $137,380 $0.697924 196,841 $51,680 1.00% 3.21% 4.15%
1071
SPT
Spectrum
SPT $134,732 $0.000126 1,073,000,000 * $65,955 0.30% 1.87% -9.12%
1072
DTRC
Datarius Credit
DTRC $134,283 $0.001051 127,756,071 * $1,271,132 0.13% -6.33% -9.78%
1073
EPY
Emphy
EPY $133,466 $0.016890 7,902,025 * $1,983 71.64% -10.31% -41.88%
1074
KNT
Knekted
KNT $129,538 $0.000130 1,000,000,000 * $8,427 0.96% -8.20% -13.51%
1075
AKA
Akroma
AKA $129,410 $0.006748 19,177,485 $935 4.81% 7.00% -9.14%
1076
LOCI
LOCIcoin
LOCI $127,804 $0.003107 41,137,332 * $820 0.32% -1.27% -10.38%
1077
IG
IGToken
IG $127,797 $0.000066 1,938,346,088 * $197,645 -2.67% 6.59% 87.94%
1078
XPAT
Bitnation
XPAT $127,161 $0.000005 24,496,972,314 * $2,835 0.38% -12.13% 67.38%
1079
MTRC
ModulTrade
MTRC $126,969 $0.003484 36,445,819 * $1,255 0.14% 0.15% -6.49%
1080
TNS
Transcodium
TNS $125,943 $0.002491 50,553,571 * $324,001 -0.10% 8.52% -15.93%
1081
ECTE
EurocoinToken
ECTE $125,804 $0.104218 1,207,117 * $21,663 0.98% 1.64% -1.87%
1082
ELD
electrumdark
ELD $123,903 $0.034488 3,592,645 * $4,810 0.17% -26.65% -51.56%
1083
ELTCOIN
ELTCOIN
ELTCOIN $122,678 $0.001363 90,000,000 * $1,118 0.17% 82.93% 2.09%
1084
RNTB
BitRent
RNTB $122,017 $0.000145 841,738,500 * $8,778 0.27% -3.31% -7.51%
1085
MEDIC
MedicCoin
MEDIC $122,010 $0.000472 258,519,946 $1,394 16.25% -6.71% 15.94%
1086
OROX
Cointorox
OROX $120,749 $0.029817 4,049,683 * $1,005 -4.21% -20.30% -52.14%
1087
UNIFY
Unify
UNIFY $114,464 $0.006294 18,185,085 * $1,374 0.09% -9.57% -4.43%
1088
ENGT
Engagement Token
ENGT $114,355 $0.000275 415,256,071 * $24,023 1.04% 2.77% 2.79%
1089
APR
APR Coin
APR $114,022 $0.016538 6,894,494 $11,019 0.09% -0.10% 52.71%
1090
HAND
ShowHand
HAND $113,465 $0.000002 61,912,434,418 * $72,102 -0.53% 2.09% -13.81%
1091
NTK
NetKoin
NTK $111,107 $0.000025 4,453,537,916 * $1,634 0.14% -4.93% -15.06%
1092
XGS
GenesisX
XGS $108,888 $0.014745 7,384,627 $1,171 -2.87% -4.96% 23.29%
1093
NOBS
No BS Crypto
NOBS $108,795 $0.000087 1,248,463,700 * $5,480 29.38% -7.79% -14.23%
1094
TDX
Tidex Token
TDX $107,283 $0.011287 9,504,980 * $20,755 -5.84% -2.23% -15.58%
1095
SKIN
SkinCoin
SKIN $103,820 $0.001177 88,183,483 * $2,046 0.16% 3.76% -0.99%
1096
CC
CampusCoin
CC $103,617 $0.000203 509,961,108 $787 0.09% 0.24% -29.12%
1097
BTW
BitWhite
BTW $103,205 $0.002841 36,325,371 $180,416 0.01% -5.85% -26.30%
1098
DFT
DraftCoin
DFT $102,333 $0.012178 8,402,787 * $1,443 -0.36% 8.01% -17.31%
1099
EVOS
EVOS
EVOS $101,433 $0.012982 7,813,047 * $34,746 -3.07% -5.83% -23.17%
1100
EVI
Evimeria
EVI $99,132 $0.000006 15,519,279,936 * $1,982 -1.38% -7.58% -19.51%
1101
LNC
Blocklancer
LNC $97,775 $0.000814 120,140,384 * $2,243 0.09% -9.93% 5.82%
1102
TCH
Thore Cash
TCH $90,320 $0.001641 55,056,178 * $50,373 -2.97% -5.70% -3.22%
1103
CRB
Creditbit
CRB $89,131 $0.005274 16,900,214 * $524 -0.53% -3.71% -13.84%
1104
CCN
CustomContrac...
CCN $88,979 $0.000210 423,871,329 * $17,361 -2.84% 0.88% -36.77%
1105
ENTS
EUNOMIA
ENTS $87,386 $0.000005 16,420,688,682 * $15,872 0.38% -16.54% -38.08%
1106
CFUN
CFun
CFUN $85,073 $0.000198 429,429,737 * $11,508 -0.27% 3.67% -63.03%
1107
BEN
BitCoen
BEN $83,492 $0.011927 7,000,000 * $622 0.06% 10.95% -14.74%
1108
ETI
EtherInc
ETI $81,829 $0.000263 311,127,193 $11,371 2.30% 4.56% -12.43%
1109
MMO
MMOCoin
MMO $80,158 $0.001400 57,244,551 $18,631 3.15% 0.82% -26.18%
1110
WTN
Waletoken
WTN $78,194 $0.000004 19,918,713,667 * $5,405 -0.37% -0.14% 46.32%
1111
GPKR
Gold Poker
GPKR $75,732 $0.026620 2,844,946 * $5,772 0.09% 3.50% -9.76%
1112
BITS
Bitcoinus
BITS $75,465 $0.001365 55,294,348 * $28,411 0.13% -0.96% -20.82%
1113
2GO
CoinToGo
2GO $74,594 $0.008077 9,235,758 $65,068 0.09% -4.90% 194.26%
1114
TEAM
TEAM (TokenSt...
TEAM $74,403 $0.006362 11,695,452 * $2,935 -2.62% 9.31% -1.79%
1115
TDS
TokenDesk
TDS $72,598 $0.004944 14,683,321 * $16,091 -0.30% -2.20% -13.05%
1116
PRX
ProxyNode
PRX $72,451 $0.001439 50,337,284 $1,022 0.07% -6.64% 1.36%
1117
WIT
WITChain
WIT $71,746 $0.000043 1,680,000,000 * $19,892 0.16% 4.20% -9.80%
1118
SLOT
Alphaslot
SLOT $71,688 $0.019217 3,730,439 * $7,847 -0.38% -0.82% -61.48%
1119
MNC
Mincoin
MNC $70,454 $0.013743 5,126,725 $510 -0.05% 18.95% -11.19%
1120
KWH
KWHCoin
KWH $69,954 $0.000039 1,774,538,681 * $96,147 5.27% 9.42% -16.62%
1121
FTXT
FUTURAX
FTXT $69,144 $0.000020 3,406,412,461 * $13,411 1.27% 2.12% -21.78%
1122
IMP
Ether Kingdom...
IMP $68,668 $0.024038 2,856,567 * $27,277 -0.23% -1.85% -20.17%
1123
KNT
Kora Network ...
KNT $68,358 $0.000204 335,625,000 * $1,659 0.16% -3.72% -9.27%
1124
RLT
RouletteToken
RLT $66,332 $0.006491 10,219,041 * $1,196 -0.44% -0.15% -1.46%
1125
ECHT
e-Chat
ECHT $65,313 $0.004247 15,379,172 * $974,031 -0.62% -2.13% -10.89%
1126
MICRO
Micromines
MICRO $65,098 $0.000004 15,599,887,606 * $20,437 0.08% 6.47% 4.77%
1127
HBX
HashBX
HBX $64,873 $0.041197 1,574,719 * $1,973 2.36% -18.22% 69.25%
1128
MFTU
Mainstream Fo...
MFTU $63,402 $0.000059 1,075,139,615 * $8,215 0.83% -0.09% 12.40%
1129
NRP
Neural Protocol
NRP $62,099 $0.000007 8,577,993,013 * $13,498 -3.93% -11.71% -31.87%
1130
HERB
Herbalist Token
HERB $62,007 $0.000007 9,499,999,999 * $10,562 -2.17% -3.53% -28.49%
1131
LGS
LogisCoin
LGS $60,685 $0.025810 2,351,213 * $4,242 0.08% 5.08% -40.37%
1132
ETX
EthereumX
ETX $60,400 $0.000692 87,225,579 * $571 0.12% -9.46% -6.50%
1133
SHB
SkyHub Coin
SHB $59,298 $0.178863 331,530 $3,652 0.11% 7.21% -27.32%
1134
NDX
nDEX
NDX $58,753 $0.000004 13,757,657,251 * $12,345 -4.61% -12.70% -7.24%
1135
BNANA
Banana Token
BNANA $58,624 $0.014241 4,116,630 * $4,564 0.18% -4.45% -22.27%
1136
AREPA
Arepacoin
AREPA $54,755 $0.003429 15,968,128 $680 -0.72% -6.47% -8.44%
1137
YTN
YENTEN
YTN $54,661 $0.002995 18,250,400 $568 2.53% -2.59% -19.99%
1138
ZNT
Zenswap Netwo...
ZNT $52,436 $0.000004 12,001,366,640 * $11,047 0.00% -0.32% 6.29%
1139
VOCO
Provoco Token
VOCO $50,908 $0.000205 248,179,140 * $32,972 -0.01% -0.63% -3.56%
1140
ITL
Italian Lira
ITL $50,315 $0.000009 5,788,989,587 * $19,571 0.09% 1.84% -14.07%
1141
SCRIV
SCRIV NETWORK
SCRIV $50,114 $0.002025 24,744,362 $862 -1.02% -9.01% -30.48%
1142
IBT
ICOBay
IBT $48,548 $0.000075 644,146,118 * $23,232 3.25% 4.56% -27.02%
1143
TCAT
The Currency ...
TCAT $47,030 $0.001461 32,189,730 * $203,321 0.13% -8.78% -14.10%
1144
HELP
GoHelpFund
HELP $46,496 $0.014782 3,145,499 * $16,141 19.80% 4.18% -14.10%
1145
VIKKY
VikkyToken
VIKKY $43,037 $0.000012 3,727,082,538 * $11,790 0.33% -1.92% -16.98%
1146
TVNT
TravelNote
TVNT $42,859 $0.020573 2,083,333 * $4,050 0.15% 13.72% 11.08%
1147
QUIN
QUINADS
QUIN $41,614 $0.000003 13,195,408,081 * $18,443 0.47% 5.62% 20.11%
1148
PSC
PrimeStone
PSC $41,324 $0.003099 13,334,537 $1,210 2.34% 0.54% -21.43%
1149
GRLC
Garlicoin
GRLC $38,407 $0.003054 12,574,285 $666 -13.67% -4.28% -9.02%
1150
BUNNY
BunnyToken
BUNNY $38,055 $0.000203 187,293,052 * $2,003 0.09% -5.50% -35.16%
1151
PAWS
PAWS Fund
PAWS $38,053 $0.203185 187,280 $1,056 -9.34% -6.52% -23.96%
1152
ESCE
Escroco Emerald
ESCE $37,450 $0.000062 605,028,635 * $948 0.12% -40.99% -21.76%
1153
OLMP
Olympic
OLMP $36,502 $0.000404 90,448,293 $769 0.19% 9.17% -0.54%
1154
CYMT
CyberMusic
CYMT $36,329 $0.000003 14,362,310,539 * $11,520 -0.21% 0.00% 8.89%
1155
PRJ
Project Coin
PRJ $33,385 $0.001685 19,811,979 * $664 0.69% -4.55% -6.68%
1156
CFL
CryptoFlow
CFL $32,722 $0.000356 92,026,159 $744 9.54% 1.26% -25.13%
1157
SOUL
CryptoSoul
SOUL $32,565 $0.000220 148,303,080 * $10,427 1.41% -5.60% -1.21%
1158
OCC
Octoin Coin
OCC $32,287 $0.058160 555,137 * $924,888 0.47% -11.19% -31.01%
1159
DATP
Decentralized...
DATP $29,886 $0.000003 11,820,620,222 * $11,648 0.72% 1.09% -15.79%
1160
BTB
BitBall
BTB $29,193 $0.000116 251,484,181 * $1,418 -0.14% -0.80% 2.96%
1161
HAVY
Havy
HAVY $27,566 $0.000003 7,971,758,181 * $27,215 -1.24% -3.65% -17.60%
1162
JOINT
Joint Ventures
JOINT $25,334 $0.001158 21,878,085 * $738 0.16% -33.11% 8.14%
1163
DSR
Desire
DSR $22,827 $0.003047 7,492,881 $7,784 0.07% -1.95% -15.51%
1164
BNC
Bionic
BNC $21,603 $0.000040 536,244,133 * $8,625 0.44% -6.24% -20.84%
1165
YLC
YoloCash
YLC $20,742 $0.000703 29,499,388 * $3,436 0.15% 0.17% -19.53%
1166
CMCT
Cyber Movie C...
CMCT $20,696 $0.000001 20,000,000,000 * $5,954 2.25% 5.31% -0.45%
1167
TRAID
Traid
TRAID $20,533 $0.001471 13,957,640 $518 0.10% 0.19% -1.11%
1168
TOTO
Tourist Token
TOTO $19,506 $0.000005 3,733,323,630 * $6,919 -0.89% 5.22% -20.26%
1169
CTRT
Cryptrust
CTRT $14,514 $0.000003 5,592,788,485 * $17,067 -0.56% -0.56% -89.00%
1170
CYL
Crystal Token
CYL $13,609 $0.024114 564,377 * $57,759 1.58% -8.93% -29.94%
1171
BLCR
Blacer Coin
BLCR $12,057 $0.073409 164,249 $1,110 0.11% 3.66% -23.44%
1172
MRI
Mirai
MRI $10,452 $0.003045 3,432,003 $3,311 -0.21% -18.95% -25.96%
1173
NRO
Neuro
NRO $9,052 $0.000152 59,401,326 $1,746 0.09% -49.64% 196.97%
1174
KUN
KUN
KUN $8,615 $4.31 2,000 * $504 0.16% 0.47% -7.63%
1175
ROCO
ROIyal Coin
ROCO $6,796 $0.010769 631,107 $1,394 0.11% -24.93% -43.63%
1176
AAA
Abulaba
AAA $1,629 $0.000108 15,090,818 * $5,757 0.01% -28.70% 0.48%
1177
GBC
Gold Bits Coin
GBC $22,790,572 $0.215069 105,968,611 * Low Vol -11.14% 0.02% -2.42%
1178
UNO
Unobtanium
UNO $16,974,149 $84.77 200,238 Low Vol 0.03% -0.73% -3.01%
1179
CREDO
Credo
CREDO $16,507,935 $0.030020 549,891,703 * Low Vol 4.62% 23.25% 29.47%
1180
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1181
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1182
INCNT
Incent
INCNT $8,526,823 $0.185299 46,016,573 * Low Vol -0.05% 0.06% -2.66%
1183
SLS
SaluS
SLS $7,456,360 $7.37 1,012,265 * Low Vol -0.05% -0.41% -3.43%
1184
ATX
Aston
ATX $7,152,778 $0.008681 824,000,000 * Low Vol 1.55% 0.01% -2.09%
1185
GOT
ParkinGo
GOT $7,148,939 $0.573996 12,454,692 * Low Vol 0.03% -12.59% -6.06%
1186
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -4.63%
1187
LKK
Lykke
LKK $6,424,702 $0.020279 316,809,739 * Low Vol 0.00% -8.63% -9.87%
1188
ECOB
Ecobit
ECOB $5,621,465 $0.012648 444,444,444 * Low Vol 13.33% 15.79% -14.09%
1189
XBY
XTRABYTES
XBY $4,557,421 $0.010599 430,000,000 * Low Vol -0.05% 6.71% -0.83%
1190
SENSE
Sense
SENSE $3,923,478 $0.010634 368,960,949 * Low Vol 0.32% 5.06% -6.41%
1191
DIME
Dimecoin
DIME $3,923,309 $0.000007 539,096,740,560 Low Vol -0.92% -4.16% 8.56%
1192
NEU
Neumark
NEU $3,742,190 $0.101089 37,018,602 * Low Vol 0.80% -2.63% -8.01%
1193
MOD
Modum
MOD $3,631,294 $0.170754 21,266,200 * Low Vol 0.00% 0.58% 23.44%
1194
MOON
Mooncoin
MOON $3,324,426 $0.000015 225,508,105,228 Low Vol -0.45% 7.84% 16.53%
1195
BWT
Bittwatt
BWT $3,206,506 $0.010675 300,383,256 * Low Vol -2.85% 3.23% 12.98%
1196
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% 0.09% -9.12%
1197
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1198
GCC
Global Crypto...
GCC $3,094,394 $0.002485 1,245,303,342 * Low Vol -0.05% 16.75% 6.78%
1199
FLASH
Flash
FLASH $2,901,108 $0.003223 900,000,000 * Low Vol 2.74% -4.74% -44.79%
1200
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -4.73%
1201
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.35% -1.85%
1202
INCO
Incodium
INCO $2,504,367 $0.000281 8,920,293,789 * Low Vol 0.01% 130.67% 24.43%
1203
ULT
Ultiledger
ULT $2,503,256 $0.007016 356,780,138 * Low Vol 0.18% 0.02% -1.49%
1204
MINT
MintCoin
MINT $2,429,460 $0.000097 24,947,260,808 * Low Vol -0.01% 78.05% -4.26%
1205
SOAR
Soarcoin
SOAR $2,355,728 $0.002181 1,080,319,439 * Low Vol -0.05% 0.08% -18.49%
1206
RBY
Rubycoin
RBY $2,338,482 $0.087223 26,810,270 * Low Vol -0.05% -11.77% -0.05%
1207
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.33% -6.09%
1208
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% 0.20%
1209
PND
Pandacoin
PND $2,263,689 $0.000070 32,514,916,898 Low Vol 0.00% -29.91% -44.64%
1210
CPY
COPYTRACK
CPY $2,232,746 $0.046424 48,094,734 * Low Vol -1.72% -1.34% 1.06%
1211
LIF
Winding Tree
LIF $2,220,418 $0.103962 21,357,927 * Low Vol 0.16% 0.33% 15.51%
1212
HBT
Hubii Network
HBT $2,131,279 $0.140745 15,142,834 * Low Vol 0.17% -10.29% 12.21%
1213
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 6.75%
1214
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.02% -18.10%
1215
XSD
SounDAC
XSD $1,834,428 $0.125803 14,581,806 * Low Vol 0.90% -29.67% 168.22%
1216
MYST
Mysterium
MYST $1,832,892 $0.077427 23,672,502 * Low Vol 0.10% 8.44% 1.81%
1217
VITES
Vites
VITES $1,825,789 $0.000050 36,163,654,667 Low Vol 0.00% -0.36% -1.86%
1218
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.51%
1219
BRM
BrahmaOS
BRM $1,806,847 $0.002918 619,267,130 * Low Vol -0.53% 1.09% 13.75%
1220
DRT
DomRaider
DRT $1,721,256 $0.002910 591,500,000 * Low Vol 0.10% 24.34% 23.66%
1221
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.98%
1222
MIB
MIB Coin
MIB $1,705,627 $0.018889 90,296,949 * Low Vol 0.16% -13.50% -4.29%
1223
CSNO
BitDice
CSNO $1,678,952 $0.023985 70,000,000 * Low Vol 0.09% -5.26% -5.72%
1224
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -10.27%
1225
VZT
Vezt
VZT $1,608,897 $0.018725 85,923,168 * Low Vol 1.94% 16.68% -14.89%
1226
DNA
EncrypGen
DNA $1,600,494 $0.023877 67,029,977 * Low Vol 0.12% 20.28% 40.79%
1227
LMC
LoMoCoin
LMC $1,587,312 $0.005990 264,996,540 * Low Vol 0.05% 29.47% 28.63%
1228
ALX
ALAX
ALX $1,535,615 $0.003053 502,909,380 * Low Vol -12.67% -12.07% -10.19%
1229
GEO
GeoCoin
GEO $1,516,124 $0.476686 3,180,551 * Low Vol -0.06% -2.28% -13.62%
1230
C8
Carboneum [C8...
C8 $1,475,213 $0.028743 51,324,946 * Low Vol 8.10% 42.72% 9.02%
1231
ROBET
RoBET
ROBET $1,460,148 $1.83 798,697 * Low Vol 0.09% -0.04% -0.38%
1232
QRK
Quark
QRK $1,453,787 $0.005629 258,269,677 Low Vol -0.06% 1.88% -12.47%
1233
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% -33.15%
1234
BCY
BitCrystals
BCY $1,328,554 $0.058029 22,894,650 * Low Vol 0.00% 0.00% -11.88%
1235
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1236
DOV
Dovu
DOV $1,284,442 $0.003213 399,758,698 * Low Vol 0.10% -1.38% -12.69%
1237
CPAY
Cryptopay
CPAY $1,244,781 $0.018215 68,337,658 * Low Vol 0.16% 12.09% -2.55%
1238
TRXC
TRONCLASSIC
TRXC $1,241,131 $0.000003 465,107,478,370 * Low Vol 73.19% 14.29% -56.22%
1239
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1240
LEV
Leverj
LEV $1,206,195 $0.010214 118,090,511 * Low Vol 0.15% -0.61% -2.03%
1241
HLM
Helium
HLM $1,191,835 $0.119829 9,946,161 Low Vol 0.09% 36.77% 60.85%
1242
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.00% 10.86%
1243
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1244
XLR
Solaris
XLR $1,147,331 $0.688563 1,666,269 * Low Vol -0.05% -0.61% 2.56%
1245
1337
Elite
1337 $1,096,916 $0.000042 26,391,629,894 * Low Vol -0.17% 4.74% 2.35%
1246
NPW
New Power Coin
NPW $1,057,241 $0.039936 26,473,389 Low Vol 0.00% 0.00% 0.00%
1247
TIE
Ties.DB
TIE $1,036,779 $0.025398 40,820,992 * Low Vol 0.09% 6.64% 9.06%
1248
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol -0.01% 0.12% -20.91%
1249
KIND
Kind Ads Token
KIND $996,896 $0.023610 42,223,693 * Low Vol 0.09% -1.05% -5.09%
1250
MAX
Maxcoin
MAX $990,886 $0.016126 61,445,805 Low Vol -0.06% -0.31% 0.97%
1251
ETK
EnergiToken
ETK $985,485 $0.000532 1,852,153,500 * Low Vol 0.38% -3.45% -60.25%
1252
BUN
BunnyCoin
BUN $951,264 $0.000009 103,036,607,564 Low Vol 1.57% 497.01% 666.05%
1253
BDG
BitDegree
BDG $943,409 $0.002588 364,570,570 * Low Vol 0.14% -8.41% -8.56%
1254
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -49.98%
1255
KB3
B3Coin
KB3 $939,166 $0.001264 743,213,361 Low Vol -0.06% 10.63% -6.80%
1256
REBL
REBL
REBL $937,951 $0.005406 173,515,592 * Low Vol 0.24% 15.52% 13.26%
1257
PKC
PikcioChain
PKC $901,863 $0.021845 41,285,188 * Low Vol -0.21% -13.44% -27.30%
1258
EFL
e-Gulden
EFL $899,175 $0.052736 17,050,581 Low Vol 0.92% 2.10% 138.21%
1259
AUR
Auroracoin
AUR $891,607 $0.050711 17,582,030 Low Vol -0.06% 0.40% -7.54%
1260
HEAT
HEAT
HEAT $890,823 $0.022262 40,014,963 * Low Vol -0.05% -13.52% -19.58%
1261
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 40.28%
1262
DAR
Darcrus
DAR $865,949 $0.063671 13,600,388 * Low Vol 0.00% -0.40% -29.52%
1263
VLD
Vetri
VLD $851,082 $0.003612 235,621,981 * Low Vol 0.04% 6.65% 22.98%
1264
REAL
REAL
REAL $849,714 $0.084500 10,055,817 * Low Vol 0.32% 0.29% -9.52%
1265
FDX
FidentiaX
FDX $810,588 $0.007720 105,000,000 * Low Vol -12.34% -9.17% -7.17%
1266
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1267
OBITS
OBITS
OBITS $800,419 $0.052300 15,304,286 * Low Vol -0.80% 2.66% -5.37%
1268
SNOV
Snovian.Space
SNOV $789,129 $0.001949 404,980,448 * Low Vol 0.47% 1.33% -5.88%
1269
UFO
Uniform Fisca...
UFO $768,286 $0.000203 3,787,551,262 Low Vol -0.06% 15.58% -1.43%
1270
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1271
ERT
Eristica
ERT $727,141 $0.004216 172,467,627 * Low Vol 0.09% -6.51% 0.52%
1272
ZIPT
Zippie
ZIPT $718,454 $0.002649 271,196,892 * Low Vol 0.32% -3.48% 13.04%
1273
DTH
Dether
DTH $717,579 $0.008442 85,000,000 * Low Vol 0.03% -15.71% -18.20%
1274
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1275
SEQ
Sequence
SEQ $703,063 $0.015112 46,523,597 Low Vol -0.05% 5.31% 5.09%
1276
ETT
EncryptoTel [...
ETT $696,555 $0.011211 62,131,190 * Low Vol -7.55% -2.40% 42.62%
1277
SETH
Sether
SETH $694,577 $0.034493 20,136,683 * Low Vol 0.16% 0.30% -36.80%
1278
ARY
Block Array
ARY $685,476 $0.010017 68,430,738 * Low Vol -0.27% 3.89% 5.42%
1279
QWARK
Qwark
QWARK $676,214 $0.010142 66,672,937 * Low Vol -4.36% -3.72% -19.21%
1280
COIN
Coinvest
COIN $655,262 $0.055527 11,800,845 * Low Vol 0.16% 35.63% -6.06%
1281
NXC
Nexium
NXC $645,314 $0.009703 66,509,519 * Low Vol 0.01% -0.10% -5.76%
1282
TRC
Terracoin
TRC $644,411 $0.028097 22,935,396 Low Vol -0.05% -5.46% -16.62%
1283
SEND
Social Send
SEND $643,950 $0.016649 38,677,760 * Low Vol -0.22% 14.72% -7.42%
1284
KRM
Karma
KRM $630,412 $0.000354 1,782,809,241 * Low Vol 0.00% 0.00% -58.69%
1285
LABX
Stakinglab
LABX $616,329 $1.57 391,359 * Low Vol 0.11% 0.26% -13.18%
1286
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.14%
1287
PEDI
Pedity
PEDI $605,255 $0.000442 1,368,610,817 * Low Vol 0.11% 2.16% -9.94%
1288
EQT
EquiTrader
EQT $604,760 $0.050661 11,937,502 Low Vol 22.15% 22.15% 5.25%
1289
PURA
Pura
PURA $602,529 $0.003429 175,719,864 Low Vol 0.84% 2.61% -41.35%
1290
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1291
NEOS
NeosCoin
NEOS $594,342 $0.138695 4,285,236 Low Vol -0.05% 5.03% 2.85%
1292
IND
Indorse Token
IND $593,335 $0.015831 37,480,419 * Low Vol -0.42% 8.35% 16.39%
1293
RSTR
Ondori
RSTR $591,392 $0.000016 37,649,966,945 Low Vol 0.15% -66.85% -17.84%
1294
BETR
BetterBetting
BETR $570,835 $0.003146 181,454,367 * Low Vol 0.17% -0.60% 1.33%
1295
PSM
PRASM
PSM $569,593 $0.000259 2,202,999,613 * Low Vol 0.09% 0.31% -9.64%
1296
ORB
Orbitcoin
ORB $568,196 $0.176424 3,220,616 Low Vol -0.06% -3.15% 0.85%
1297
CDX
CDX Network
CDX $567,124 $0.017423 32,550,000 * Low Vol 0.43% 1.63% -27.89%
1298
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 8.67%
1299
LION
Coin Lion
LION $558,442 $0.017329 32,226,096 * Low Vol 0.16% 0.43% -20.76%
1300
GETX
Guaranteed Et...
GETX $557,549 $0.001858 300,000,000 * Low Vol -0.57% 14.02% 3.35%
1301
WOMEN
WomenCoin
WOMEN $555,072 $0.000011 48,459,472,454 Low Vol -18.67% 593.16% 641.64%
1302
VSF
VeriSafe
VSF $552,692 $0.000051 10,880,544,815 * Low Vol 0.09% 1.69% -20.37%
1303
WDC
WorldCoin
WDC $551,953 $0.004615 119,606,941 Low Vol -0.07% -3.91% -22.56%
1304
CLN
Colu Local Ne...
CLN $528,388 $0.005063 104,372,250 * Low Vol 0.17% 1.13% -10.88%
1305
GAT
Global Awards...
GAT $522,546 $0.000762 685,805,346 * Low Vol 10.65% 10.78% -43.77%
1306
FKX
Knoxstertoken
FKX $508,796 $0.003507 145,077,343 * Low Vol 0.31% 2.05% -2.83%
1307
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 2.77%
1308
SHARD
Shard
SHARD $502,098 $0.035405 14,181,529 Low Vol 13.43% 14.17% 23.67%
1309
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% 16.70%
1310
NOR
Noir
NOR $492,423 $0.025398 19,388,107 Low Vol 0.09% 0.25% -7.25%
1311
PWR
PWR Coin
PWR $490,099 $0.000051 9,664,500,811 Low Vol -0.05% 0.07% 72.54%
1312
BCDT
Blockchain Ce...
BCDT $488,243 $0.015529 31,439,852 * Low Vol 0.00% -0.18% 1.62%
1313
LDOGE
LiteDoge
LDOGE $483,439 $0.000032 15,221,566,569 * Low Vol 6.54% 11.47% 8.96%
1314
DIT
Digital Insur...
DIT $481,579 $0.002205 218,430,250 * Low Vol -1.84% 14.22% 1.41%
1315
HGT
HelloGold
HGT $480,919 $0.001828 263,034,654 * Low Vol 0.14% -4.37% -3.01%
1316
MANNA
Manna
MANNA $476,482 $0.000910 523,846,498 * Low Vol 5.68% -0.91% -6.65%
1317
OPT
Opus
OPT $463,723 $0.003310 140,080,549 * Low Vol 0.09% -17.28% -3.26%
1318
SIC
Swisscoin
SIC $463,520 $0.000051 9,125,056,228 Low Vol 0.09% 0.24% -1.27%
1319
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 27.38%
1320
SIG
Spectiv
SIG $450,843 $0.001549 291,050,488 * Low Vol 0.32% -3.24% -8.96%
1321
VOISE
Voise
VOISE $449,536 $0.000859 523,625,806 * Low Vol 0.25% -8.21% -11.36%
1322
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.48% 25.72%
1323
REX
imbrex
REX $445,213 $0.051406 8,660,756 * Low Vol 1.75% 8.21% 61.77%
1324
HUSH
Hush
HUSH $443,564 $0.078622 5,641,700 Low Vol -0.05% -13.15% -24.21%
1325
WSD
White Standard
WSD $439,808 $1.00 439,402 * Low Vol 0.10% 0.55% 1.21%
1326
HORSE
Ethorse
HORSE $433,628 $0.003920 110,618,782 * Low Vol -0.61% -4.34% -27.99%
1327
HUC
HunterCoin
HUC $430,181 $0.018104 23,761,750 Low Vol -0.06% 1.43% -11.69%
1328
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 2.07%
1329
EGC
EverGreenCoin
EGC $428,163 $0.030934 13,841,243 Low Vol -0.05% 4.69% -13.30%
1330
PIX
Lampix
PIX $425,069 $0.003141 135,322,017 * Low Vol 0.10% -51.57% -57.06%
1331
SPD
Stipend
SPD $423,335 $0.038656 10,951,336 Low Vol 0.09% 6.77% -7.70%
1332
W3C
W3Coin
W3C $418,285 $0.000007 63,664,810,395 * Low Vol 0.16% 0.30% 43.53%
1333
CAT
BitClave
CAT $417,451 $0.000833 501,394,406 * Low Vol 0.00% 20.90% 21.61%
1334
BUZZ
BuzzCoin
BUZZ $414,190 $0.000021 19,999,255,752 Low Vol -13.84% -18.21% -11.65%
1335
BITS
Bitswift
BITS $401,672 $0.103400 3,884,635 * Low Vol -0.06% 0.07% -8.34%
1336
PHO
Photon
PHO $394,828 $0.000014 27,938,638,529 Low Vol -0.03% 21.38% 8.87%
1337
GOOD
Goodomy
GOOD $389,491 $0.000628 620,508,777 * Low Vol -0.25% 59.53% 20.67%
1338
CCRB
CryptoCarbon
CCRB $385,754 $0.015623 24,690,718 * Low Vol -1.04% -3.12% -18.18%
1339
XNV
Nerva
XNV $385,530 $0.024484 15,746,292 Low Vol 3.25% 0.45% -1.72%
1340
SHMN
StrongHands M...
SHMN $381,740 $0.343477 1,111,400 Low Vol 0.38% -1.72% 4.51%
1341
SMLY
SmileyCoin
SMLY $368,392 $0.000014 25,960,250,000 Low Vol -0.01% -7.47% -14.66%
1342
BTCS
Bitcoin Scrypt
BTCS $359,206 $0.020391 17,615,950 Low Vol -0.06% -1.26% -15.87%
1343
SCL
Sociall
SCL $347,300 $0.020779 16,714,020 * Low Vol -0.13% -0.43% -5.62%
1344
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1345
ARG
Argentum
ARG $346,228 $0.030376 11,398,066 Low Vol -0.07% 0.90% 7.22%
1346
ACC
AdCoin
ACC $345,118 $0.022249 15,511,755 Low Vol 0.09% -0.48% 0.43%
1347
BTB
Bitibu Coin
BTB $343,132 $0.080692 4,252,372 * Low Vol 0.24% 2.81% -7.48%
1348
SKC
Skeincoin
SKC $339,092 $0.024950 13,590,910 Low Vol -0.05% -2.67% 24.36%
1349
POP
PopularCoin
POP $338,638 $0.000087 3,899,759,178 Low Vol -18.01% -1.58% -41.69%
1350
NTRN
Neutron
NTRN $329,726 $0.008428 39,121,694 * Low Vol -0.06% -17.91% 10.31%
1351
HYP
HyperStake
HYP $318,047 $0.000231 1,376,719,887 * Low Vol -0.05% 5.27% -19.60%
1352
XAP
Apollon
XAP $315,095 $0.002121 148,585,276 Low Vol 1.80% -4.55% 0.76%
1353
RUP
Rupee
RUP $309,079 $0.009077 34,052,650 Low Vol 0.00% 61.01% 35.16%
1354
KEK
KekCoin
KEK $308,648 $0.028802 10,716,385 * Low Vol 0.09% -4.80% -11.25%
1355
BSTN
BitStation
BSTN $307,525 $0.000065 4,704,185,603 * Low Vol 0.15% -0.20% 29.82%
1356
MONK
Monkey Project
MONK $303,431 $0.053586 5,662,532 Low Vol 0.30% 17.00% -0.66%
1357
MIC
Mindexcoin
MIC $302,683 $0.012878 23,504,515 * Low Vol 0.10% -2.25% 74.82%
1358
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1359
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1360
REF
RefToken
REF $294,904 $0.395345 745,939 * Low Vol 0.15% 0.30% -25.01%
1361
XCLR
ClearCoin
XCLR $294,016 $0.000557 527,873,733 * Low Vol 0.09% -2.65% -1.37%
1362
MAO
Mao Zedong
MAO $292,628 $0.046225 6,330,560 Low Vol 0.09% -5.18% -6.35%
1363
ADC
AudioCoin
ADC $292,456 $0.000304 961,179,342 Low Vol -0.06% 0.07% -34.89%
1364
XCN
Cryptonite
XCN $287,434 $0.000406 708,506,520 Low Vol -0.05% 0.07% -9.59%
1365
IXC
Ixcoin
IXC $287,331 $0.013641 21,063,264 * Low Vol -0.07% 58.36% -25.39%
1366
FOR
FORCE
FOR $285,509 $0.002032 140,516,265 * Low Vol 0.09% -1.67% -35.48%
1367
EVE
Devery
EVE $284,039 $0.004514 62,918,410 * Low Vol 0.07% -18.69% -13.11%
1368
ZNY
Bitzeny
ZNY $282,676 $0.003738 75,614,500 Low Vol 1.57% 5.55% -13.66%
1369
JSE
JSECOIN
JSE $282,543 $0.000637 443,479,880 * Low Vol 9.61% 2.23% -20.55%
1370
DCY
Dinastycoin
DCY $282,035 $0.000152 1,850,752,860 Low Vol 0.09% 1.15% -0.81%
1371
VIEW
View
VIEW $281,507 $0.008023 35,088,298 * Low Vol 0.92% 1.66% 15.89%
1372
GOLF
Golfcoin
GOLF $280,502 $0.000012 23,365,778,887 * Low Vol -0.15% -64.65% -29.38%
1373
ETA
Etheera
ETA $280,330 $0.000039 7,190,226,682 * Low Vol 0.00% -15.30% -42.98%
1374
WAB
WABnetwork
WAB $279,578 $0.000028 9,939,999,989 * Low Vol 0.24% -35.19% -26.29%
1375
ZEIT
Zeitcoin
ZEIT $272,451 $0.000007 36,971,231,061 Low Vol -0.12% 18.32% -6.04%
1376
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% 0.08% 31.04%
1377
CRED
Verify
CRED $266,775 $0.019748 13,508,864 * Low Vol -28.13% -35.36% -44.03%
1378
MAG
Magnet
MAG $266,076 $0.006604 40,292,939 Low Vol 0.09% -4.95% 16.68%
1379
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1380
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.64% 27.45%
1381
GCN
GCN Coin
GCN $263,109 $0.000002 167,562,222,500 Low Vol 0.00% 1.15% 27.85%
1382
BIO
BioCoin
BIO $263,063 $0.000311 845,785,803 * Low Vol 0.00% 2.27% -12.52%
1383
TRAK
TrakInvest
TRAK $261,940 $0.003121 83,933,471 * Low Vol 0.15% -4.67% -29.19%
1384
TRF
Travelflex
TRF $260,527 $0.003302 78,905,322 * Low Vol 0.09% 2.79% 2.68%
1385
SHPING
SHPING
SHPING $260,327 $0.000329 792,457,607 * Low Vol 0.16% 0.30% -44.11%
1386
DP
DigitalPrice
DP $255,791 $0.012931 19,780,674 * Low Vol -25.04% -19.15% -13.60%
1387
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1388
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -6.93%
1389
CCL
CYCLEAN
CCL $249,988 $0.000368 678,451,267 * Low Vol 0.07% 1.44% 1.73%
1390
NBR
Niobio Cash
NBR $247,477 $0.002009 123,179,427 Low Vol -3.52% -3.53% -1.81%
1391
BTB
BitBar
BTB $247,314 $6.04 40,923 Low Vol 1.55% -5.34% -4.06%
1392
WRC
Worldcore
WRC $247,118 $0.001387 178,103,291 * Low Vol 0.05% -9.88% -2.16%
1393
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol 0.00% 0.00% -4.16%
1394
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -48.01%
1395
MEC
Megacoin
MEC $240,737 $0.006339 37,977,656 Low Vol -0.06% 0.62% 5.15%
1396
ING
Iungo
ING $240,687 $0.006017 40,000,000 * Low Vol 1.00% 3.06% -19.72%
1397
FRC
Freicoin
FRC $237,157 $0.007302 32,476,453 Low Vol -0.07% -8.93% 7.53%
1398
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1399
DRPU
DCORP Utility
DRPU $233,147 $0.066040 3,530,373 * Low Vol 0.10% -2.25% 5.56%
1400
SMQ
SIMDAQ
SMQ $228,333 $0.012956 17,623,189 * Low Vol -0.21% 0.93% -15.59%
1401
MNP
MNPCoin
MNP $225,189 $0.102733 2,191,996 Low Vol 0.08% 6.48% -16.56%
1402
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1403
CROAT
CROAT
CROAT $222,830 $0.003556 62,667,471 Low Vol 0.09% -0.14% -34.26%
1404
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1405
SEXC
ShareX
SEXC $218,417 $0.000338 645,515,075 * Low Vol 0.15% -31.13% 4.96%
1406
CL
Coinlancer
CL $218,396 $0.002743 79,619,229 * Low Vol 0.09% -17.99% -9.98%
1407
XMG
Magi
XMG $215,745 $0.025153 8,577,361 Low Vol -0.05% -0.73% 11.81%
1408
LANA
LanaCoin
LANA $213,332 $0.000203 1,048,356,025 Low Vol 0.00% 0.39% -1.12%
1409
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.54% -27.44%
1410
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 2.84%
1411
TRCT
Tracto
TRCT $208,782 $0.007758 26,913,041 * Low Vol 0.18% -7.64% -28.16%
1412
CDN
Canada eCoin
CDN $207,779 $0.002133 97,415,544 Low Vol -0.05% -27.43% -30.45%
1413
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,325,019 Low Vol 0.00% 0.00% 4.04%
1414
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1415
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 0.75%
1416
LUC
Level Up Coin
LUC $202,553 $0.000203 996,923,370 * Low Vol 0.09% 0.17% 30.91%
1417
ORE
Galactrum
ORE $199,966 $0.058416 3,423,150 Low Vol 0.09% 4.51% 10.54%
1418
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1419
FT
Fabric Token
FT $196,405 $0.007986 24,593,615 * Low Vol 0.16% 0.00% 4.34%
1420
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.08% -20.98%
1421
DAY
Chronologic
DAY $193,935 $0.226655 855,642 * Low Vol 0.09% -8.35% 6.90%
1422
DOW
DOWCOIN
DOW $192,756 $0.017830 10,810,984 * Low Vol 0.16% 105.79% 377.20%
1423
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -19.85%
1424
STAK
STRAKS
STAK $188,162 $0.014640 12,852,241 Low Vol -0.21% 11.93% 4.32%
1425
CMM
Commercium
CMM $187,714 $0.004408 42,585,891 Low Vol 0.09% 14.64% 1.40%
1426
TES
TeslaCoin
TES $186,595 $0.002359 79,100,379 ? 0.00% 0.00% 0.00%
1427
BRO
Bitradio
BRO $185,290 $0.024992 7,414,036 * Low Vol 0.09% -3.30% 3.86%
1428
GALI
Galilel
GALI $182,877 $0.010810 16,917,152 * Low Vol 0.11% 6.28% 8.36%
1429
OPCX
OPCoinX
OPCX $182,584 $0.001187 153,852,150 Low Vol 0.09% 17.10% -3.98%
1430
NETKO
Netko
NETKO $182,475 $0.024139 7,559,465 Low Vol -0.05% -0.86% -1.48%
1431
XUN
UltraNote Coin
XUN $181,455 $0.000051 3,572,194,767 Low Vol 0.09% -34.02% -1.27%
1432
NYAN
Nyancoin
NYAN $180,069 $0.000558 322,805,606 Low Vol -0.06% -8.27% -19.72%
1433
GOSS
Gossipcoin
GOSS $179,749 $0.000912 197,012,442 Low Vol 4.99% -13.14% -35.10%
1434
RAIN
Condensate
RAIN $179,320 $0.000254 707,220,603 Low Vol -0.05% 0.08% -2.92%
1435
EQL
Equal
EQL $178,407 $0.000434 411,462,458 * Low Vol 0.15% -8.94% 39.65%
1436
PMNT
Paymon
PMNT $172,776 $0.000283 611,226,584 * Low Vol 0.12% -6.98% -7.69%
1437
XMCC
Monoeci
XMCC $172,140 $0.021007 8,194,328 Low Vol -4.10% -12.05% -15.51%
1438
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1439
ODN
Obsidian
ODN $165,154 $0.002540 65,025,878 * Low Vol 0.09% -3.80% -26.48%
1440
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.08% 27.80%
1441
TAG
TagCoin
TAG $162,482 $0.025254 6,433,866 Low Vol -0.06% 4.48% -0.32%
1442
ELLA
Ellaism
ELLA $158,611 $0.008381 18,924,167 Low Vol 0.09% -2.71% -38.33%
1443
BQ
bitqy
BQ $158,112 $0.000051 3,112,670,515 * Low Vol -48.06% -50.34% -1.40%
1444
BLTG
Block-Logic
BLTG $158,059 $0.015677 10,081,970 * Low Vol 0.09% -4.57% -6.58%
1445
ESZ
EtherSportz
ESZ $157,679 $0.023169 6,805,580 * Low Vol 0.25% -21.29% -6.85%
1446
MODX
MODEL-X-coin
MODX $157,320 $0.013055 12,050,832 * Low Vol 0.09% 0.25% -6.66%
1447
TRUMP
TrumpCoin
TRUMP $156,209 $0.023652 6,604,387 Low Vol -5.56% 6.73% 3.18%
1448
BTRN
Biotron
BTRN $155,095 $0.002946 52,642,409 * Low Vol 0.09% -0.68% 23.75%
1449
CRC
CryCash
CRC $154,595 $0.033477 4,617,936 * Low Vol -1.36% -1.90% -9.16%
1450
OPAL
Opal
OPAL $153,385 $0.010122 15,154,292 * Low Vol 0.00% 0.00% -13.71%
1451
XJO
Joulecoin
XJO $153,253 $0.003993 38,377,235 Low Vol 0.00% 0.00% 0.00%
1452
ARCO
AquariusCoin
ARCO $153,050 $0.068360 2,238,892 * Low Vol 0.00% 0.22% -29.18%
1453
ICNQ
Iconiq Lab Token
ICNQ $152,011 $0.039400 3,858,186 * Low Vol 0.16% -3.75% -16.21%
1454
ADL
Adelphoi
ADL $150,524 $0.007264 20,722,224 * Low Vol -6.10% -13.00% -40.00%
1455
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1456
IFLT
InflationCoin
IFLT $149,882 $0.000003 44,790,092,020 * Low Vol 1.28% 2.81% -9.56%
1457
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -22.83%
1458
SPK
SparksPay
SPK $146,901 $0.026792 5,483,098 Low Vol 0.09% -1.61% -8.13%
1459
VSX
Vsync
VSX $146,805 $0.000914 160,559,294 Low Vol 0.09% -14.08% -18.33%
1460
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1461
EMD
Emerald Crypto
EMD $145,418 $0.007607 19,117,129 Low Vol -0.06% 0.07% -66.83%
1462
WGO
WavesGo
WGO $144,263 $0.017858 8,078,366 * Low Vol -0.16% 1.04% -13.42%
1463
WSP
Wispr
WSP $143,565 $0.005069 28,322,135 Low Vol 0.00% 0.04% 34.68%
1464
MOIN
Moin
MOIN $142,278 $0.017191 8,276,223 * Low Vol -0.93% -2.82% -3.42%
1465
ATOM
Atomic Coin
ATOM $141,888 $0.007647 18,554,847 Low Vol 1.08% 11.78% -10.29%
1466
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 141.60%
1467
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 4.95%
1468
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1469
PENG
PENG
PENG $137,277 $0.000021 6,528,348,967 Low Vol -7.10% -16.27% -42.71%
1470
COMP
Compound Coin
COMP $136,924 $0.000004 37,468,756,720 Low Vol -0.27% 7.50% -39.83%
1471
PUT
PutinCoin
PUT $136,524 $0.000203 671,606,346 Low Vol -0.53% 0.61% -11.95%
1472
SIM
Simmitri
SIM $136,023 $0.001930 70,468,612 * Low Vol 0.09% 17.57% -8.49%
1473
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1474
FGC
FantasyGold
FGC $133,203 $0.008940 14,899,393 Low Vol 0.09% -20.17% -16.06%
1475
OPC
OP Coin
OPC $132,733 $0.000071 1,858,984,784 * Low Vol -0.25% 0.24% -11.52%
1476
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.58% 23.57%
1477
DEAL
iDealCash
DEAL $131,555 $0.000102 1,294,920,931 Low Vol 100.19% 100.49% 16.10%
1478
BTA
Bata
BTA $131,290 $0.025989 5,051,855 Low Vol -0.06% -0.03% -45.46%
1479
PCN
PeepCoin
PCN $130,929 $0.000003 47,704,128,399 * Low Vol 0.02% -5.64% -54.60%
1480
HODL
HOdlcoin
HODL $129,708 $0.000558 232,524,610 Low Vol -0.05% -26.62% 7.08%
1481
AIB
Advanced Inte...
AIB $128,379 $0.003914 32,798,790 Low Vol 0.17% 11.11% -50.52%
1482
TIT
TittieCoin
TIT $127,774 $0.000101 1,259,816,434 * Low Vol -0.06% 100.15% 19.72%
1483
MOX
MoX
MOX $126,639 $0.030224 4,190,030 Low Vol -1.95% -6.36% 22.90%
1484
JEW
Shekel
JEW $124,982 $0.000946 132,116,363 * Low Vol 0.09% -27.91% -17.38%
1485
ECASH
Ethereum Cash
ECASH $124,624 $0.008839 14,100,000 * Low Vol 0.09% -2.01% 16.62%
1486
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1487
PIPL
PiplCoin
PIPL $122,900 $0.001473 83,444,258 * Low Vol 0.09% -3.12% -1.51%
1488
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -38.94%
1489
LDC
Leadcoin
LDC $122,110 $0.000156 784,399,592 * Low Vol 0.32% -0.26% -24.32%
1490
KNDC
KanadeCoin
KNDC $121,806 $0.000022 5,471,056,500 * Low Vol 0.16% -18.72% 0.81%
1491
MORE
More Coin
MORE $121,606 $0.060803 2,000,000 * Low Vol -0.05% -0.83% -25.44%
1492
XPY
PayCoin
XPY $120,443 $0.010041 11,995,342 Low Vol 10.55% -1.53% -17.93%
1493
WIZ
CrowdWiz
WIZ $120,276 $0.013934 8,632,017 * Low Vol 6.72% 0.29% 40.07%
1494
IC
Ignition
IC $119,171 $0.116696 1,021,210 Low Vol -2.65% -13.02% 29.14%
1495
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1496
START
Startcoin
START $116,589 $0.002586 45,079,785 Low Vol -0.05% -5.61% -17.95%
1497
CHESS
ChessCoin
CHESS $115,083 $0.002130 54,032,769 * Low Vol -0.05% 0.07% -10.79%
1498
CSTL
Castle
CSTL $113,891 $0.008795 12,949,940 Low Vol 0.09% 18.23% -2.64%
1499
GZRO
Gravity
GZRO $113,578 $0.000051 2,235,955,216 Low Vol 0.09% 0.25% -1.27%
1500
HNC
Helleniccoin
HNC $112,781 $0.001623 69,499,569 Low Vol -0.06% 11.71% -1.33%
1501
JC
Jesus Coin
JC $112,738 $0.000006 17,979,550,689 * Low Vol -0.24% -31.12% -4.14%
1502
ADZ
Adzcoin
ADZ $109,531 $0.002383 45,955,223 Low Vol -0.05% 0.24% -8.88%
1503
UNI
Universe
UNI $109,447 $0.001576 69,435,780 * Low Vol -0.05% 3.67% -10.37%
1504
DEM
Deutsche eMark
DEM $108,617 $0.002586 41,997,618 Low Vol -0.06% -14.91% -8.60%
1505
BITS
Bitstar
BITS $107,726 $0.005331 20,207,547 * Low Vol 0.00% 0.00% -5.32%
1506
ARC
Advanced Tech...
ARC $107,636 $0.004209 25,572,624 Low Vol 2.41% -7.43% -9.51%
1507
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -13.71%
1508
HUZU
HUZU
HUZU $106,019 $0.030579 3,467,009 Low Vol 0.09% -1.34% -43.42%
1509
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1510
611
SixEleven
611 $101,981 $0.216148 471,813 Low Vol 0.00% 0.44% 116.19%
1511
FJC
FujiCoin
FJC $101,046 $0.000051 1,992,582,529 Low Vol -0.06% -9.96% -2.53%
1512
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.39% -1.12%
1513
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1514
VIVID
Vivid Coin
VIVID $94,323 $0.019308 4,885,241 Low Vol 0.09% -4.74% 15.91%
1515
SGR
Sugar Exchange
SGR $92,982 $0.003660 25,408,254 * Low Vol 0.15% -4.91% -20.15%
1516
IRD
Iridium
IRD $92,956 $0.005586 16,639,674 Low Vol 0.08% -5.49% -3.85%
1517
ABS
Absolute
ABS $92,827 $0.008234 11,272,974 Low Vol -0.16% -5.78% -23.98%
1518
CRAVE
Crave
CRAVE $91,808 $0.005974 15,366,648 * Low Vol 0.06% -1.35% -13.10%
1519
CYFM
CyberFM
CYFM $91,777 $0.000002 51,200,000,000 * Low Vol -0.49% 10.68% -82.37%
1520
SAT
Social Activi...
SAT $90,293 $0.000711 126,967,463 * Low Vol 0.09% 0.26% 5.20%
1521
RUPX
Rupaya
RUPX $87,178 $0.001993 43,732,997 * Low Vol 0.09% -4.91% -37.90%
1522
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1523
ITT
Intelligent T...
ITT $86,002 $0.008762 9,814,899 * Low Vol 0.13% -9.89% -9.78%
1524
OBT
Orbis Token
OBT $85,832 $0.004478 19,166,752 * Low Vol 2.29% -18.52% -16.27%
1525
FRST
FirstCoin
FRST $85,459 $0.002738 31,207,528 Low Vol -0.05% 0.07% -11.60%
1526
LINX
Linx
LINX $85,093 $0.002346 36,264,798 Low Vol 0.09% 0.06% -9.50%
1527
V
Version
V $85,066 $0.000152 559,720,267 Low Vol 0.00% -0.03% -1.53%
1528
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1529
BTK
Bitcoin Token
BTK $83,893 $0.000009 9,721,412,001 * Low Vol 22.18% 30.15% -8.92%
1530
PTS
PitisCoin
PTS $83,387 $0.000152 547,196,117 * Low Vol 0.09% 32.51% -1.27%
1531
SNRG
Synergy
SNRG $80,462 $0.017783 4,524,522 * Low Vol 0.00% 0.00% 3.46%
1532
BLAST
BLAST
BLAST $80,435 $0.001712 46,981,715 Low Vol -11.53% 5.88% -34.48%
1533
BND
Blocknode
BND $80,176 $0.000559 143,489,698 Low Vol 0.09% 14.07% 35.76%
1534
CAZ
Cazcoin
CAZ $79,902 $0.001936 41,263,548 * Low Vol 0.00% 0.56% -14.46%
1535
BBS
BBSCoin
BBS $79,581 $0.000001 78,518,823,341 * Low Vol 0.09% -29.65% -7.79%
1536
ORI
Origami
ORI $78,944 $0.018681 4,225,879 * Low Vol 0.15% -16.76% 10.65%
1537
VIU
Viuly
VIU $78,420 $0.000102 771,905,775 * Low Vol 0.09% 3.28% 22.27%
1538
BTCRED
Bitcoin Red
BTCRED $77,865 $0.003789 20,550,001 * Low Vol 0.08% 3.90% -5.60%
1539
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1540
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1541
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 10.53% 5.55%
1542
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.77%
1543
VIVO
VIVO
VIVO $75,392 $0.019049 3,957,876 Low Vol 3.89% 6.49% 15.18%
1544
IMPL
Impleum
IMPL $75,016 $0.016306 4,600,644 Low Vol 0.11% -0.36% 3.40%
1545
OCL
Oceanlab
OCL $74,554 $0.001603 46,500,000 * Low Vol -0.21% 86.56% 26.50%
1546
XPTX
PlatinumBAR
XPTX $74,051 $0.034281 2,160,126 Low Vol -0.05% -24.75% -31.16%
1547
XGOX
XGOX
XGOX $71,868 $0.000030 2,379,530,425 Low Vol 0.01% -4.41% -27.68%
1548
SWING
Swing
SWING $71,407 $0.017191 4,153,687 Low Vol -0.06% -1.67% -25.55%
1549
BSM
Bitsum
BSM $71,187 $0.000051 1,389,830,039 * Low Vol 0.08% -44.38% -12.62%
1550
SONIQ
Soniq
SONIQ $71,115 $0.001422 50,000,000 * Low Vol 0.09% 0.26% -12.08%
1551
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 17.99%
1552
GLT
GlobalToken
GLT $70,326 $0.001140 61,689,700 Low Vol 2.59% 1.81% -15.22%
1553
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 0.18%
1554
BLN
Bolenum
BLN $69,345 $0.000003 25,000,000,000 * Low Vol 0.00% 33.58% 22.63%
1555
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.37% -57.35%
1556
BC
Block-Chain.com
BC $69,017 $0.006865 10,053,314 * Low Vol 0.16% 35.59% 401.13%
1557
MXT
MarteXcoin
MXT $68,329 $0.021045 3,246,763 Low Vol -0.05% 4.88% -14.58%
1558
DART
DarexTravel
DART $68,253 $7.8e-07 87,000,000,000 * Low Vol -0.07% 1.07% -15.53%
1559
SUPER
SuperCoin
SUPER $66,329 $0.001316 50,397,874 Low Vol 0.00% -0.10% -75.67%
1560
BLOC
BLOC.MONEY
BLOC $65,971 $0.006908 9,549,476 * Low Vol -2.76% -3.99% -21.23%
1561
BUL
Bulleon
BUL $65,009 $0.059295 1,096,353 * Low Vol 0.18% 0.30% -1.92%
1562
WAGE
Digiwage
WAGE $64,822 $0.001384 46,845,618 Low Vol -0.97% 9.13% -7.40%
1563
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 10.55%
1564
WELL
WELL
WELL $64,465 $0.000739 87,216,698 * Low Vol 0.16% 21.98% -68.10%
1565
LCP
Litecoin Plus
LCP $64,380 $0.027872 2,309,868 Low Vol -0.12% -10.79% -27.21%
1566
DGS
Dragonglass
DGS $64,328 $0.000152 422,128,786 * Low Vol -24.61% -24.61% -49.77%
1567
OTN
Open Trading ...
OTN $64,094 $0.031659 2,024,530 * Low Vol 0.32% 7.09% -9.41%
1568
XDNA
XDNA
XDNA $63,708 $0.017533 3,633,617 Low Vol 0.09% -0.73% -11.21%
1569
CTL
Citadel
CTL $63,414 $0.005781 10,969,269 Low Vol 9.56% 38.42% 49.38%
1570
FND
FundRequest
FND $62,787 $0.001314 47,782,545 * Low Vol 0.16% -0.37% -20.32%
1571
KZC
KZ Cash
KZC $62,614 $0.032902 1,903,040 Low Vol 0.01% -2.30% 0.07%
1572
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1573
PRIV
PRiVCY
PRIV $61,401 $0.003728 16,468,778 * Low Vol -0.01% -11.67% 19.94%
1574
BTCL
BTC Lite
BTCL $60,793 $0.003251 18,700,000 * Low Vol 0.11% 1.58% -30.94%
1575
GB
GoldBlocks
GB $60,773 $0.003905 15,563,873 Low Vol -0.05% 19.40% 11.92%
1576
BTDX
Bitcloud
BTDX $60,756 $0.002079 29,221,490 * Low Vol -0.05% -6.51% -56.70%
1577
INSN
InsaneCoin
INSN $60,534 $0.002586 23,405,999 Low Vol -0.05% -36.75% -11.78%
1578
CST
Cryptosolartech
CST $60,180 $0.000936 64,278,763 * Low Vol 0.16% -63.04% -2.36%
1579
SAKE
SAKECOIN
SAKE $59,826 $0.000014 4,382,252,573 * Low Vol -0.25% 0.22% 12.40%
1580
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1581
DGC
Digitalcoin
DGC $58,820 $0.001826 32,219,213 Low Vol -0.06% 0.08% -8.46%
1582
REC
Regalcoin
REC $58,362 $0.004560 12,799,009 Low Vol 0.09% -3.25% -11.37%
1583
ACED
AceD
ACED $57,974 $0.024618 2,354,922 * Low Vol 0.09% -3.60% -21.47%
1584
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1585
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.04% -2.28%
1586
CARE
Carebit
CARE $54,290 $0.000435 124,756,241 Low Vol 0.42% 25.29% 113.97%
1587
TOKC
TOKYO
TOKC $53,541 $0.000203 263,508,427 * Low Vol 0.09% 35.00% -9.25%
1588
BOLI
Bolivarcoin
BOLI $53,380 $0.004054 13,166,550 Low Vol -0.05% -2.43% -4.81%
1589
BECN
Beacon
BECN $53,039 $0.007821 6,781,244 * Low Vol 0.12% -13.49% 15.40%
1590
BRIA
BriaCoin
BRIA $52,040 $0.070000 743,431 * Low Vol 0.00% 0.35% -22.20%
1591
PHON
Phonecoin
PHON $51,271 $0.001073 47,761,425 Low Vol 0.09% -5.91% -4.39%
1592
VIDZ
PureVidz
VIDZ $50,825 $0.000406 125,279,775 * Low Vol -0.05% -19.65% -8.44%
1593
ATH
Atheios
ATH $50,450 $0.003353 15,048,346 Low Vol 0.09% -1.41% -19.84%
1594
HTH
Help The Home...
HTH $49,764 $0.000051 979,667,855 Low Vol 0.09% 0.26% -1.27%
1595
AEG
Aegeus
AEG $49,458 $0.001632 30,305,308 * Low Vol -0.02% -25.09% -27.41%
1596
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 3.78%
1597
DACHX
Dach Coin
DACHX $48,799 $0.002946 16,563,262 Low Vol 0.09% -3.10% -11.94%
1598
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1599
POSS
Posscoin
POSS $47,922 $0.000002 29,175,433,290 * Low Vol 0.16% -0.84% 55.24%
1600
BWS
Bitcoin W Spe...
BWS $46,855 $0.000813 57,650,718 * Low Vol 0.09% -15.58% -18.24%
1601
MNE
Minereum
MNE $46,840 $0.008469 5,530,887 * Low Vol -0.05% -0.19% -1.13%
1602
EZW
EZOOW
EZW $46,227 $0.000004 11,551,907,115 * Low Vol -54.50% -89.14% -88.93%
1603
STEEP
SteepCoin
STEEP $46,098 $0.000254 181,505,253 Low Vol 0.11% 31.92% 21.02%
1604
CRM
Cream
CRM $45,827 $0.001016 45,108,749 Low Vol 0.09% 0.24% -43.59%
1605
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1606
XCO
X-Coin
XCO $45,220 $0.003651 12,384,976 * Low Vol -0.06% 14.37% 56.47%
1607
ARION
Arion
ARION $45,119 $0.004441 10,158,718 * Low Vol 0.09% -1.56% -9.75%
1608
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1609
SIGT
Signatum
SIGT $43,877 $0.000406 107,972,766 * Low Vol 0.53% 0.24% -12.24%
1610
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% 0.46% 0.45%
1611
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.09% 0.94%
1612
XBTC21
Bitcoin 21
XBTC21 $43,558 $0.054920 793,108 * Low Vol -0.05% 13.89% -11.85%
1613
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -3.95%
1614
ZEUS
ZeusNetwork
ZEUS $42,193 $6e-07 70,000,000,000 * Low Vol 0.01% -15.98% -20.48%
1615
CJ
Cryptojacks
CJ $41,235 $0.000101 406,568,581 Low Vol -0.05% 0.07% -1.53%
1616
MSCN
Master Swiscoin
MSCN $41,207 $0.000913 45,143,320 * Low Vol -0.05% 4.93% -0.32%
1617
BANK
Bank Coin
BANK $40,502 $0.006553 6,180,917 * Low Vol 0.09% 0.24% -2.73%
1618
BTCN
BitcoiNote
BTCN $40,436 $0.003972 10,180,575 Low Vol 0.02% -0.38% -11.46%
1619
NOX
Nitro
NOX $40,419 $0.001825 22,145,734 * Low Vol -4.07% 10.67% 0.65%
1620
CATO
CatoCoin
CATO $40,391 $0.008357 4,833,364 Low Vol -0.09% -6.48% -35.88%
1621
DRM
Dreamcoin
DRM $40,264 $0.015922 2,528,809 * Low Vol -0.05% -9.96% -7.23%
1622
VOT
VoteCoin
VOT $40,055 $0.000761 52,640,875 Low Vol 0.03% 14.78% -7.88%
1623
ZUR
Zurcoin
ZUR $40,005 $0.000456 87,653,034 Low Vol -0.05% -10.30% -24.72%
1624
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1625
BTAD
Bitcoin Adult
BTAD $39,613 $0.001372 28,883,076 * Low Vol 0.09% -17.96% -23.58%
1626
ELIX
Elixir
ELIX $39,434 $0.001118 35,279,733 * Low Vol 0.09% -18.14% -63.08%
1627
IMX
Impact
IMX $39,272 $0.000355 110,630,546 Low Vol -0.05% -23.70% -23.70%
1628
EGX
EagleX
EGX $39,236 $0.001168 33,583,500 * Low Vol 0.09% 0.25% 5.93%
1629
BLC
Blakecoin
BLC $38,865 $0.001788 21,730,541 Low Vol -0.03% -5.53% -31.84%
1630
USC
Ultimate Secu...
USC $38,289 $0.003702 10,343,113 Low Vol -0.05% 0.07% -28.02%
1631
MASH
MASTERNET
MASH $38,064 $0.001201 31,686,740 * Low Vol 0.59% 5.26% -7.26%
1632
B2N
bitcoin2network
B2N $37,776 $0.000030 1,239,438,446 Low Vol -5.15% 13.30% -17.16%
1633
IFT
InvestFeed
IFT $37,381 $0.000195 191,381,257 * Low Vol 0.09% 28.48% 24.32%
1634
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1635
SNR
SONDER
SNR $37,268 $0.000221 168,879,121 * Low Vol 0.16% 31.46% -15.18%
1636
ETG
Ethereum Gold
ETG $37,183 $0.003099 12,000,000 * Low Vol 0.09% 24.71% 21.72%
1637
BBK
Bitblocks
BBK $36,354 $0.000309 117,736,710 Low Vol 0.09% -16.10% -25.09%
1638
CASH
Cashcoin
CASH $35,242 $0.000659 53,458,111 Low Vol -0.06% -7.08% -1.43%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.08% -15.91%
1640
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1641
IRL
IrishCoin
IRL $33,868 $0.000862 39,285,349 Low Vol -0.06% 0.07% -1.43%
1642
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1643
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1644
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 51.62%
1645
CCT
Crystal Clear
CCT $33,062 $0.006096 5,423,973 * Low Vol 0.09% 0.01% -0.62%
1646
EMPR
empowr coin
EMPR $32,878 $3.8e-09 8,717,417,956,219 * Low Vol -3.41% -5.54% -16.28%
1647
ONX
Onix
ONX $32,633 $0.000305 107,072,781 Low Vol 0.09% -11.62% -24.43%
1648
DTEM
Dystem
DTEM $32,216 $0.006096 5,285,181 Low Vol 0.09% -19.71% -15.60%
1649
TSC
Thunderstake
TSC $32,165 $0.000051 633,218,135 Low Vol 0.09% 0.26% -1.52%
1650
SONO
SONO
SONO $31,961 $0.020369 1,569,073 Low Vol 0.09% 1.11% -22.19%
1651
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1652
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 9.09%
1653
CCO
Ccore
CCO $30,430 $0.017900 1,699,999 * Low Vol 0.16% 8.17% -12.58%
1654
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 31.50%
1655
PLAN
Plancoin
PLAN $27,405 $0.001016 26,975,135 Low Vol 0.09% -49.83% -56.91%
1656
CHEESE
Cheesecoin
CHEESE $27,040 $0.000085 319,057,825 Low Vol 0.12% 3.76% 15.23%
1657
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1658
RIYA
Etheriya
RIYA $26,752 $0.016915 1,581,531 * Low Vol -22.03% -22.03% 136.20%
1659
RPI
RPICoin
RPI $26,675 $0.000051 525,139,140 Low Vol 0.09% 0.25% -1.32%
1660
J
Joincoin
J $26,628 $0.008158 3,263,792 Low Vol -0.06% 2.22% -12.66%
1661
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -7.95%
1662
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.87%
1663
TIT
Titcoin
TIT $25,987 $0.000406 64,056,114 Low Vol -0.05% 0.07% -41.66%
1664
ZZC
ZoZoCoin
ZZC $25,609 $0.013156 1,946,488 Low Vol -46.11% 16.42% -14.11%
1665
NEVA
NevaCoin
NEVA $25,368 $0.006592 3,848,035 Low Vol -0.05% 0.07% 5.90%
1666
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1667
DIN
Dinero
DIN $25,024 $0.002797 8,947,929 Low Vol 0.09% -2.03% -5.53%
1668
DMB
Digital Money...
DMB $24,307 $0.000251 96,858,433 Low Vol 1.23% -0.95% -17.76%
1669
QBC
Quebecoin
QBC $23,716 $0.001521 15,588,776 Low Vol -0.05% 0.08% 9.52%
1670
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1671
KNC
KingN Coin
KNC $22,346 $11.12 2,009 * Low Vol 0.00% 0.00% -14.90%
1672
ICOB
ICOBID
ICOB $21,714 $0.000203 107,048,455 * Low Vol -0.05% 0.09% -24.41%
1673
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1674
QURO
Qurito
QURO $21,442 $0.002063 10,393,741 * Low Vol -35.85% -31.22% -31.09%
1675
ELS
Elysium
ELS $21,322 $0.001511 14,107,793 Low Vol 0.00% 0.00% 3.16%
1676
TAJ
TajCoin
TAJ $21,246 $0.001772 11,991,499 Low Vol 0.00% 0.00% -6.93%
1677
IBTC
iBTC
IBTC $21,173 $0.000890 23,781,529 * Low Vol 0.09% 75.69% 32.84%
1678
ATS
Authorship
ATS $20,947 $0.000210 99,971,428 * Low Vol -4.46% -28.03% -26.29%
1679
POST
PostCoin
POST $20,922 $0.001318 15,868,233 * Low Vol -0.05% 6.13% 1.74%
1680
NYEX
Nyerium
NYEX $20,901 $0.001056 19,795,369 * Low Vol -5.69% 15.78% -1.82%
1681
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1682
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol -0.03% 0.65% 11.44%
1683
PYX
PyrexCoin
PYX $19,246 $0.001625 11,840,375 Low Vol 0.09% 12.08% -1.38%
1684
BTCONE
BitCoin One
BTCONE $19,238 $0.000250 77,078,577 * Low Vol 0.55% 6.85% -18.74%
1685
NZL
Zealium
NZL $19,238 $0.002508 7,669,558 Low Vol 3.91% -4.80% -11.64%
1686
HVCO
High Voltage
HVCO $19,197 $0.012848 1,494,171 * Low Vol 0.17% 0.61% -23.44%
1687
XIND
INDINODE
XIND $19,047 $0.000051 375,256,840 Low Vol 0.00% 0.17% -1.34%
1688
XTA
Italo
XTA $19,027 $0.008915 2,134,369 Low Vol 0.11% 14.24% -4.50%
1689
GRIM
Grimcoin
GRIM $18,982 $0.000203 93,663,778 Low Vol 0.00% -0.02% 96.98%
1690
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% 0.00% 25.44%
1691
GSR
GeyserCoin
GSR $18,414 $0.017752 1,037,294 Low Vol 0.00% 0.38% -5.39%
1692
BOAT
BOAT
BOAT $18,397 $0.000254 72,556,416 Low Vol -0.05% 59.63% 1.68%
1693
TIC
Thingschain
TIC $18,047 $0.000002 11,445,000,000 * Low Vol 0.16% 3.55% -11.46%
1694
PNY
Peony
PNY $17,467 $0.051557 338,783 Low Vol 0.09% 9.64% -37.74%
1695
DUO
ParallelCoin
DUO $17,029 $0.054109 314,719 Low Vol -0.06% 0.00% -12.96%
1696
LTCR
Litecred
LTCR $16,862 $0.000558 30,227,750 Low Vol -0.05% -8.30% -23.20%
1697
PLURA
PluraCoin
PLURA $16,825 $0.000051 331,220,030 Low Vol 0.09% -32.96% -1.62%
1698
PKB
ParkByte
PKB $16,670 $0.003499 4,764,026 * Low Vol -0.06% -1.49% -14.42%
1699
BSX
Bitspace
BSX $16,616 $0.001226 13,555,921 Low Vol 0.00% 0.00% 0.00%
1700
DTC
Datacoin
DTC $16,584 $0.000456 36,336,925 Low Vol -0.06% 1.32% 26.88%
1701
DELTA
DeltaChain
DELTA $16,528 $0.000003 5,031,195,766 * Low Vol 0.16% -33.13% -36.83%
1702
BRAT
BROTHER
BRAT $16,255 $0.000102 160,000,000 * Low Vol 0.09% 0.24% -1.16%
1703
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1704
XXX
AdultChain
XXX $15,214 $0.000305 49,917,231 * Low Vol 0.09% 0.25% -1.27%
1705
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -14.90%
1706
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% 25.53%
1707
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,866 Low Vol 0.00% 0.15% -10.62%
1708
PRTX
Printex
PRTX $14,680 $0.000559 26,272,146 Low Vol 0.09% -15.17% -27.60%
1709
SOL
Sola Token
SOL $14,550 $0.000503 28,948,937 * Low Vol 0.16% 322.58% -34.51%
1710
ZYD
Zayedcoin
ZYD $14,524 $0.002326 6,243,840 Low Vol 0.00% 0.00% 3.03%
1711
ENT
Eternity
ENT $14,189 $0.002637 5,380,631 Low Vol -0.05% 0.13% -11.13%
1712
LEVO
Levocoin
LEVO $13,882 $0.000507 27,375,528 Low Vol -0.05% 0.07% -17.86%
1713
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1714
NUKO
Nekonium
NUKO $13,411 $0.001118 12,000,829 Low Vol 0.09% -3.75% -5.45%
1715
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.09% 4.38%
1716
SCS
SpeedCash
SCS $13,181 $0.022934 574,745 Low Vol -1.91% 72.92% -2.37%
1717
GUESS
Peerguess
GUESS $13,005 $0.000215 60,537,668 * Low Vol 0.00% -31.83% -53.46%
1718
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1719
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1720
CNT
Centurion
CNT $12,657 $0.000163 77,663,826 Low Vol -0.05% -11.63% -42.45%
1721
FLIK
FLiK
FLIK $12,216 $0.000203 60,123,682 * Low Vol 0.09% -33.17% -19.31%
1722
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.69%
1723
PNX
Phantomx
PNX $11,995 $0.000303 39,612,784 Low Vol 0.09% -6.72% 6.15%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol -0.03% 0.01% -16.52%
1725
RNS
Renos
RNS $11,841 $0.000355 33,356,077 * Low Vol -0.05% -49.41% -37.41%
1726
ERY
Eryllium
ERY $11,779 $0.000862 13,663,121 Low Vol -0.05% 28.25% 28.25%
1727
IQ
IQ.cash
IQ $11,629 $0.002985 3,896,163 Low Vol -0.18% -1.80% 12.36%
1728
CGEN
CommunityGene...
CGEN $11,144 $0.000051 219,376,952 Low Vol 0.09% 0.25% -46.94%
1729
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% 0.13% -1.45%
1730
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1731
LTCU
LiteCoin Ultra
LTCU $10,687 $0.010362 1,031,300 Low Vol 0.09% -21.65% 9.32%
1732
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1733
BIT
BitMoney
BIT $10,479 $0.000127 82,497,698 Low Vol 0.09% 0.24% -9.70%
1734
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.15%
1735
XRH
Rhenium
XRH $10,165 $0.000305 33,353,119 Low Vol 0.09% 0.24% 97.46%
1736
JS
JavaScript Token
JS $10,149 $0.001270 7,991,996 * Low Vol 0.09% 0.25% -29.40%
1737
CAB
Cabbage
CAB $9,052 $0.000862 10,499,996 * Low Vol -0.05% -6.29% -20.13%
1738
BZL
BZLCOIN
BZL $9,006 $0.004292 2,098,084 Low Vol 0.09% -1.73% -38.54%
1739
QBIC
Qbic
QBIC $8,900 $0.001900 4,684,176 Low Vol 0.00% -6.27% -41.55%
1740
SPEC
SpectrumNetwork
SPEC $8,572 $0.000026 326,685,656 * Low Vol 0.18% 3.39% -38.92%
1741
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1742
LTK
LitecoinToken
LTK $8,120 $8.7e-08 93,798,013,228 * Low Vol -30.66% -34.97% 35.40%
1743
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -12.83%
1744
FLM
FolmCoin
FLM $7,980 $0.000826 9,662,813 Low Vol -16.02% -45.66% -47.13%
1745
FNTB
Fintab
FNTB $7,913 $0.002847 2,779,387 * Low Vol 0.09% -38.39% -44.21%
1746
PXI
Prime-XI
PXI $7,785 $0.000355 21,931,815 Low Vol -0.06% 16.75% 15.07%
1747
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 1.11% -8.83%
1748
OUR
Ourcoin
OUR $7,562 $0.012242 617,697 Low Vol 0.09% -0.17% -37.22%
1749
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.19%
1750
GMCN
GambleCoin
GMCN $7,536 $0.001168 6,450,454 * Low Vol 0.09% 0.25% -24.31%
1751
GRPH
Graphcoin
GRPH $7,355 $0.000813 9,049,301 Low Vol 0.09% 6.55% 7.56%
1752
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1753
MST
MustangCoin
MST $7,032 $0.011156 630,343 Low Vol -0.05% -39.36% -35.87%
1754
ZBA
Zoomba
ZBA $7,031 $0.000496 14,187,845 Low Vol -12.83% -24.09% -35.14%
1755
SHP
Sharpe Platfo...
SHP $7,019 $0.000403 17,410,144 * Low Vol 0.10% 12.48% -7.26%
1756
URALS
UralsCoin
URALS $6,861 $0.000550 12,484,900 Low Vol 4.96% 2.35% -16.30%
1757
COAL
BitCoal
COAL $6,629 $0.001473 4,500,000 Low Vol 0.09% -21.65% 6.69%
1758
SONG
SongCoin
SONG $6,606 $0.000203 32,565,300 Low Vol -0.06% -14.22% -3.94%
1759
QNO
QYNO
QNO $6,554 $0.006096 1,075,172 Low Vol 8.21% -29.55% 12.50%
1760
RAGNA
Ragnarok
RAGNA $6,511 $0.000559 11,656,618 Low Vol 0.06% -7.51% 4.64%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.04% -21.90%
1762
DALC
Dalecoin
DALC $6,451 $0.010667 604,733 * Low Vol 0.09% -9.64% -29.24%
1763
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% 0.00% -3.46%
1764
LBTC
LiteBitcoin
LBTC $6,260 $0.000216 28,940,333 Low Vol 0.06% 5.70% 3.22%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% -0.01% -16.79%
1767
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -4.99%
1769
BTX
Bitcoin X
BTX $5,686 $0.001985 2,864,374 * Low Vol -3.11% 2.20% -1.37%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1772
UTC
UltraCoin
UTC $4,846 $0.000101 47,776,744 Low Vol -0.06% -34.93% -37.89%
1773
SOCC
SocialCoin
SOCC $4,809 $0.000457 10,518,425 Low Vol 0.09% -9.78% -40.81%
1774
VEC2
VectorAI
VEC2 $4,671 $0.000254 18,399,311 Low Vol 0.00% 0.00% -28.08%
1775
PLNC
PLNcoin
PLNC $4,333 $0.000254 17,089,600 Low Vol -0.05% 15.46% -1.43%
1776
LUNA
Luna Coin
LUNA $4,327 $0.002536 1,706,429 Low Vol -0.05% 8.78% 43.85%
1777
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% 0.04% -24.37%
1778
VTA
Virtacoin
VTA $4,084 $7.9e-07 5,201,310,113 Low Vol -0.02% 1.15% -15.46%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 30.20%
1780
XCXT
CoinonatX
XCXT $3,970 $0.000203 19,539,588 Low Vol 0.09% 28.82% 73.06%
1781
CONX
Concoin
CONX $3,963 $0.005325 744,266 Low Vol 4.60% 4.60% -23.34%
1782
VOLT
Bitvolt
VOLT $3,365 $0.000203 16,588,056 * Low Vol -0.05% -19.94% -1.43%
1783
XCG
Xchange
XCG $2,973 $0.000305 9,753,850 Low Vol 0.09% -22.45% -40.76%
1784
BTPL
Bitcoin Planet
BTPL $2,760 $0.000406 6,804,362 Low Vol -0.05% -38.42% -47.42%
1785
ROCK
Rocketcoin
ROCK $2,742 $0.000020 134,950,364 Low Vol 0.09% 100.49% 97.47%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -0.01%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
DDX
dietbitcoin
DDX $2,223 $0.000760 2,924,509 Low Vol -4.17% 3445.57% -31.03%
1790
PONZI
PonziCoin
PONZI $2,054 $0.002385 861,099 Low Vol 0.00% 0.00% -29.50%
1791
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% 0.09% -40.26%
1792
MERO
Mero
MERO $1,980 $0.006601 300,000 Low Vol 9.75% 0.96% -28.14%
1793
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.02% -1.72%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -1.47%
1796
NANOX
Project-X
NANOX $1,772 $22637.56 0.078264 * Low Vol -6.88% -3.08% -18.82%
1797
SANDG
Save and Gain
SANDG $1,555 $0.000507 3,064,800 Low Vol 0.00% 0.11% -41.46%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ITZ
Interzone
ITZ $1,482 $0.000559 2,652,019 Low Vol 0.09% 0.24% 35.76%
1800
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.38% -38.35%
1801
PLACO
PlayerCoin
PLACO $1,304 $0.000037 35,120,000 Low Vol -0.25% -49.89% -55.68%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.41% -18.25%
1803
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -24.47%
1804
BENZ
Benz
BENZ $881 $0.000148 5,958,969 * Low Vol 0.16% -9.73% -26.69%
1805
CXT
Coinonat
CXT $875 $0.000101 8,623,200 Low Vol -0.05% 7.57% -46.60%
1806
MFIT
MFIT COIN
MFIT $797 $0.000405 1,964,844 Low Vol 0.00% 0.03% 0.91%
1807
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.16% -12.31%
1808
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -36.29% -66.95%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $155 $0.000025 6,100,012 Low Vol 0.09% 0.24% -1.27%
1811
CJS
CJs
CJS $120 $0.070311 1,712 * Low Vol 0.00% 0.00% -7.47%
1812
SHADE
SHADE Token
SHADE $107 $0.000002 50,001,445 * Low Vol 0.11% 38.37% -9.71%
1813
HMC
HarmonyCoin
HMC $57 $0.000102 561,235 Low Vol 0.09% -36.31% -60.51%
1814
CKUSD
CK USD
CKUSD ? $0.932107 ? * $189,764,664 -0.72% -0.03% -4.89%
1815
PUB
PUBLYTO Token
PUB ? $0.001332 ? * $117,937,098 -0.09% 3.19% -1.96%
1816
ZB
ZB
ZB ? $0.284929 ? * $70,412,085 -0.93% -0.91% -11.93%
1817
TOP
TOP
TOP ? $0.015900 ? * $25,897,003 -0.31% -7.52% 4.27%
1818
TCH
TigerCash
TCH ? $0.026504 ? * $25,597,711 0.12% 1.46% -10.98%
1819
FAT
Fatcoin
FAT ? $0.037886 ? * $22,590,138 1.86% 2.06% ?
1820
SHE
ShineChain
SHE ? $0.011964 ? * $10,694,098 -0.22% -18.00% -67.73%
1821
FAIR
FairGame
FAIR ? $0.003920 ? * $8,448,826 -1.71% -3.02% -26.82%
1822
BLOC
Blockcloud
BLOC ? $0.048730 ? * $8,239,396 0.59% -3.87% ?
1823
FIL
Filecoin [Fut...
FIL ? $3.72 ? $7,246,608 -5.86% -10.39% -3.52%
1824
CPT
Contents Prot...
CPT ? $0.006635 ? * $6,177,546 -0.47% 15.32% ?
1825
PTI
Paytomat
PTI ? $0.005915 ? * $5,098,322 -0.19% 51.17% ?
1826
MOF
Molecular Future
MOF ? $0.082017 ? * $4,725,506 -0.35% 5.73% 35.74%
1827
PLY
PlayCoin [QRC20]
PLY ? $0.034166 ? * $4,663,931 -1.75% -1.59% 16.01%
1828
BTMX
BitMax Token
BTMX ? $0.097856 ? * $4,316,421 -0.12% -1.11% -8.01%
1829
ONG
Ontology Gas
ONG ? $0.548591 ? * $3,776,092 1.08% 3.86% -15.48%
1830
ATOM
Cosmos
ATOM ? $4.37 ? $3,723,692 0.68% 2.24% -4.63%
1831
LBTC
Lightning Bit...
LBTC ? $9.68 ? $3,709,824 0.79% 3.85% -6.51%
1832
DFT
DigiFinexToken
DFT ? $0.264266 ? * $3,487,240 -0.09% -0.45% 0.21%
1833
YOU
YOU COIN
YOU ? $0.014682 ? * $2,474,263 0.47% -0.39% -1.41%
1834
777
BiNGO.Fun
777 ? $0.001103 ? * $2,472,203 -4.02% 0.44% 114.96%
1835
ORBS
Orbs
ORBS ? $0.025718 ? * $2,199,855 -1.22% -4.00% -11.42%
1836
ADK
Aidos Kuneen
ADK ? $1.69 ? * $1,934,069 -2.89% -8.83% -21.41%
1837
KBC
Karatgold Coin
KBC ? $0.064729 ? * $1,925,730 -0.83% -1.62% -15.17%
1838
BU
BUMO
BU ? $0.050121 ? * $1,790,703 3.85% 6.52% -23.06%
1839
VNT
Vanta Network
VNT ? $0.000828 ? * $1,719,535 0.01% -0.06% -9.62%
1840
TFUEL
Theta Fuel
TFUEL ? $0.011769 ? * $1,657,778 2.11% 7.20% -5.57%
1841
VSYS
V Systems
VSYS ? $0.118912 ? * $1,568,598 1.53% 0.28% 10.69%
1842
WIN
WinToken
WIN ? $0.000935 ? * $1,496,846 -0.22% -7.45% -27.05%
1843
XIN
Infinity Econ...
XIN ? $0.002636 ? * $1,357,336 -3.09% -0.11% -7.81%
1844
RBTC
RSK Smart Bit...
RBTC ? $5308.05 ? $1,299,731 0.14% 0.27% -0.22%
1845
AT
ABCC Token
AT ? $0.089700 ? * $1,295,286 0.02% 3.94% 5.68%
1846
EDU
EduCoin
EDU ? $0.000364 ? * $1,282,217 0.61% -3.57% -20.50%
1847
CET
CoinEx Token
CET ? $0.025767 ? * $1,252,447 2.10% 4.44% -13.65%
1848
CONI
Coni
CONI ? $0.059223 ? * $1,235,837 -0.43% -1.78% -1.24%
1849
BRC
Baer Chain
BRC ? $3.83 ? * $1,186,814 5.43% -12.48% -10.27%
1850
XMC
Monero Classic
XMC ? $1.14 ? * $1,172,367 7.32% 61.27% 22.85%
1851
MIN
MINDOL
MIN ? $0.961048 ? * $1,154,587 -3.82% -15.85% -0.75%
1852
VBK
VeriBlock
VBK ? $0.069235 ? $1,126,533 0.97% -0.75% -27.55%
1853
XBX
Bitex Global ...
XBX ? $0.041965 ? * $1,119,298 0.09% 2.92% 14.60%
1854
INE
IntelliShare
INE ? $0.023222 ? * $1,118,402 1.57% -3.85% -7.93%
1855
TOPC
TopChain
TOPC ? $0.012213 ? * $1,025,161 3.34% 13.02% 12.00%
1856
NEX
Nash Exchange...
NEX ? $1.74 ? * $973,053 1.93% 1.78% -6.29%
1857
INC
Influence Chain
INC ? $0.032436 ? * $969,255 2.81% 67.92% 111.70%
1858
FTO
FuturoCoin
FTO ? $2.34 ? $921,234 2.07% 3.87% -14.09%
1859
LIGHT
LightChain
LIGHT ? $0.000038 ? * $913,197 5.56% 5.24% -29.80%
1860
1SG
1SG
1SG ? $0.740152 ? * $888,932 -0.02% -0.02% 1.97%
1861
SBTC
Super Bitcoin
SBTC ? $2.65 ? $876,136 0.77% -3.30% -18.08%
1862
IIC
Intelligent I...
IIC ? $0.000474 ? * $825,290 -0.94% 1.20% -21.66%
1863
GST
Game Stars
GST ? $0.000610 ? * $794,356 0.27% 0.15% 46.97%
1864
FOIN
FOIN
FOIN ? $1051.29 ? $778,459 1.61% -2.34% -1.89%
1865
VTHO
VeThor Token
VTHO ? $0.000963 ? * $766,645 1.55% -0.02% -8.45%
1866
XBASE
Eterbase
XBASE ? $0.007385 ? * $754,206 0.22% -7.73% 65.54%
1867
STC
StarChain
STC ? $0.007868 ? * $750,734 0.93% -3.13% 118.18%
1868
OF
OFCOIN
OF ? $0.000224 ? * $745,719 0.58% -0.62% -28.00%
1869
UIP
UnlimitedIP
UIP ? $0.011943 ? * $734,024 2.07% -3.38% 15.40%
1870
MTV
MultiVAC
MTV ? $0.010527 ? * $719,063 2.30% 14.63% ?
1871
TMTG
The Midas Tou...
TMTG ? $0.005337 ? * $693,342 -0.58% 3.18% -20.56%
1872
KNOW
KNOW
KNOW ? $0.009431 ? * $674,621 -0.93% -1.66% -6.64%
1873
ATP
Atlas Protocol
ATP ? $0.022990 ? * $673,387 -0.39% 1.12% -18.04%
1874
ILC
ILCoin
ILC ? $0.056593 ? $668,446 1.69% 2.36% -1.06%
1875
SHA
Safe Haven
SHA ? $0.002267 ? * $643,331 0.12% 0.86% -1.28%
1876
BBGC
Big Bang Game...
BBGC ? $0.027537 ? * $595,783 0.16% 0.69% -4.46%
1877
CARAT
CARAT
CARAT ? $1.09 ? * $543,822 -0.21% -0.05% -0.75%
1878
MEX
MEX
MEX ? $0.001899 ? * $529,348 2.87% -8.55% -5.08%
1879
HPT
Huobi Pool Token
HPT ? $0.007433 ? * $495,294 -0.11% 1.20% 2.58%
1880
UND
Unification
UND ? $0.056596 ? * $463,787 -5.44% -3.89% ?
1881
KEY
KEY
KEY ? $0.004317 ? * $439,997 2.24% 17.89% 54.03%
1882
WETH
WETH
WETH ? $160.59 ? * $425,169 -0.37% 2.41% -2.76%
1883
DOS
DOS Network
DOS ? $0.022788 ? * $414,101 0.67% -0.21% -18.49%
1884
MT
MyToken
MT ? $0.004638 ? * $409,718 10.56% 8.24% -16.59%
1885
TKT
Twinkle
TKT ? $0.005790 ? * $406,417 -2.97% -1.99% -23.57%
1886
TOS
ThingsOperati...
TOS ? $0.007738 ? * $400,664 0.56% -1.29% -31.15%
1887
IDT
InvestDigital
IDT ? $0.005347 ? * $382,584 6.25% 17.89% -7.82%
1888
FLC
Flowchain
FLC ? $5.19 ? * $377,232 0.57% 0.30% 1.46%
1889
QUBE
Qube
QUBE ? $0.001279 ? * $375,563 9.83% -31.82% 94.28%
1890
BUT
BitUP Token
BUT ? $0.002807 ? * $370,082 -0.45% 5.66% -14.15%
1891
HIT
HitChain
HIT ? $0.000174 ? * $353,580 0.15% 5.82% -14.60%
1892
BOLT
BOLT
BOLT ? $0.026007 ? * $350,814 -0.70% -0.01% 8.54%
1893
GET
Themis
GET ? $0.005018 ? * $348,899 0.55% -9.56% -27.61%
1894
CSM
Consentium
CSM ? $0.656956 ? * $321,974 -0.81% -7.10% -9.26%
1895
EGCC
Engine
EGCC ? $0.000899 ? * $280,208 1.75% -0.83% -13.44%
1896
YCC
Yuan Chain Coin
YCC ? $0.008053 ? * $277,817 0.20% -3.89% -19.43%
1897
ELAC
ELA Coin
ELAC ? $0.017850 ? * $263,884 -2.57% -20.97% -24.52%
1898
ACDC
Volt
ACDC ? $0.000849 ? * $256,449 -3.64% -10.54% -6.70%
1899
FNB
FNB Protocol
FNB ? $0.077346 ? * $255,104 0.09% 0.37% ?
1900
ALLN
Airline & Lif...
ALLN ? $0.866426 ? * $239,579 0.00% -2.08% ?
1901
FXC
Flexacoin
FXC ? $0.002166 ? * $237,168 0.18% 6.76% 12.79%
1902
MAG
Maggie
MAG ? $0.000914 ? * $228,664 0.09% 0.24% 1.06%
1903
XRC
Bitcoin Rhodium
XRC ? $45.21 ? $226,513 61.39% 167.04% 157.00%
1904
CAR
CarBlock
CAR ? $0.001120 ? * $222,553 1.72% 5.79% -31.01%
1905
TV
Ti-Value
TV ? $0.058175 ? * $221,672 0.10% 11.68% 37.41%
1906
WIKI
Wiki Token
WIKI ? $0.679740 ? * $218,484 0.47% 0.82% -0.02%
1907
GVE
Globalvillage...
GVE ? $0.001003 ? * $187,794 0.27% -2.39% -33.77%
1908
INSUR
InsurChain
INSUR ? $0.000244 ? * $185,895 -1.31% 1.77% -5.82%
1909
BCDN
BlockCDN
BCDN ? $0.011543 ? * $177,278 -0.03% -0.04% -36.83%
1910
INF
Infinitus Token
INF ? $1.37 ? * $175,884 -0.78% 1.14% ?
1911
ZEON
ZEON
ZEON ? $0.001432 ? * $175,737 -3.04% -2.16% -18.24%
1912
XET
ETERNAL TOKEN
XET ? $1.52 ? * $172,993 -0.17% 0.92% 42.52%
1913
PTN
PalletOne
PTN ? $0.007771 ? * $169,873 1.86% 6.34% 2.05%
1914
SPRKL
Sparkle
SPRKL ? $0.038083 ? * $164,461 3.54% 3.09% -19.16%
1915
DRA
Diruna
DRA ? $0.001235 ? * $161,325 0.13% -27.44% -12.46%
1916
XUC
Exchange Union
XUC ? $2.50 ? * $151,365 0.90% 3.30% -6.82%
1917
SLRM
Solareum
SLRM ? $4.70 ? * $148,702 -0.74% -0.70% 0.52%
1918
BKBT
BeeKan
BKBT ? $0.001444 ? * $146,413 -0.06% -1.43% -4.11%
1919
JCT
Japan Content...
JCT ? $0.037037 ? * $134,225 -12.27% 6.29% -9.07%
1920
BCX
BitcoinX
BCX ? $0.003019 ? $132,234 -1.00% -12.83% 7.45%
1921
DXG
Dexter G
DXG ? $0.024676 ? * $131,480 0.00% -2.26% 3.84%
1922
SFCP
SF Capital
SFCP ? $0.025258 ? * $130,972 4.74% 7.64% ?
1923
DASC
DasCoin
DASC ? $0.014247 ? * $129,210 -0.42% 4.48% 43.39%
1924
GSE
GSENetwork
GSE ? $0.000465 ? * $128,325 4.11% 5.31% -17.35%
1925
BORA
BORA
BORA ? $0.079352 ? * $122,450 -0.33% 3.30% 5.25%
1926
EST
Esports Token
EST ? $0.002428 ? * $122,124 -1.89% 1.83% -2.11%
1927
XTX
Xtock
XTX ? $0.002364 ? * $120,289 0.58% 4.00% ?
1928
AUNIT
Aunite
AUNIT ? $0.028146 ? * $117,075 0.15% -4.08% -4.78%
1929
MEET
CoinMeet
MEET ? $0.009177 ? * $116,456 -0.20% 0.53% -14.69%
1930
HLT
HyperLoot
HLT ? $0.263321 ? * $113,575 -6.16% -5.15% -7.62%
1931
UCT
Ubique Chain ...
UCT ? $0.010311 ? * $108,698 0.65% 3.48% -0.28%
1932
DPN
DIPNET
DPN ? $0.000538 ? * $100,773 0.12% -3.41% -12.93%
1933
ETZ
Ether Zero
ETZ ? $0.106769 ? $100,142 -1.28% -3.70% -8.80%
1934
ECT
SuperEdge
ECT ? $0.000300 ? * $95,223 -32.12% -61.99% 648.25%
1935
OBX
OOOBTC TOKEN
OBX ? $0.100830 ? * $91,141 7.01% -0.23% ?
1936
UBTC
United Bitcoin
UBTC ? $1.61 ? $89,026 -17.88% -19.42% -27.39%
1937
MEETONE
MEET.ONE
MEETONE ? $0.001866 ? * $86,994 -0.11% -5.72% -10.81%
1938
DACC
DACC
DACC ? $0.000176 ? * $76,358 0.85% 1.67% -2.44%
1939
UC
YouLive Coin
UC ? $0.000549 ? * $69,209 3.72% -0.62% -13.42%
1940
SHOW
Show
SHOW ? $0.001607 ? * $67,963 -0.35% 2.33% -9.38%
1941
SEER
SEER
SEER ? $0.000912 ? * $67,402 1.59% -3.04% -13.10%
1942
MCC
Moving Cloud ...
MCC ? $0.005978 ? * $66,615 3.58% 3.30% 0.91%
1943
AGRS
Agoras Tokens
AGRS ? $0.667780 ? * $62,238 9.37% 6.60% -16.56%
1944
OC
OceanChain
OC ? $0.000403 ? * $57,868 -6.28% -3.05% 10.02%
1945
PC
Promotion Coin
PC ? $0.000407 ? * $57,296 0.56% -0.53% -10.77%
1946
BQT
Blockchain Qu...
BQT ? $0.008479 ? * $55,169 -0.48% -0.36% -1.79%
1947
M2O
M2O
M2O ? $0.000201 ? * $54,991 -3.38% -13.96% -19.08%
1948
LEMO
LemoChain
LEMO ? $0.011786 ? * $49,239 4.18% 12.17% 12.70%
1949
EXT
Experience Token
EXT ? $0.000051 ? * $49,112 -2.02% 0.63% -8.01%
1950
FUNDZ
FundToken
FUNDZ ? $0.007989 ? * $43,866 -0.61% 4.92% -1.54%
1951
HDAC
Hdac
HDAC ? $0.048604 ? $42,850 -2.65% -0.64% -12.48%
1952
OVC
OVCODE
OVC ? $0.733803 ? * $42,720 0.16% 10.76% 388.01%
1953
VDG
VeriDocGlobal
VDG ? $0.001280 ? * $40,592 1.99% 1.85% -3.80%
1954
CRD
CryptalDash
CRD ? $0.003811 ? * $40,142 3.59% -1.04% 7.69%
1955
MCT
Master Contra...
MCT ? $0.001301 ? * $39,442 -0.60% -1.79% 1.66%
1956
JWL
Jewel
JWL ? $0.225313 ? * $39,171 -2.95% -10.63% -35.11%
1957
COU
Couchain
COU ? $0.000013 ? * $38,886 -1.29% -0.53% -32.78%
1958
INX
INMAX
INX ? $7.68 ? * $37,692 0.51% 13.64% 0.52%
1959
IFC
Infinitecoin
IFC ? $0.000025 ? $37,525 0.61% 0.97% -12.07%
1960
VIDT
V-ID
VIDT ? $0.087297 ? * $36,013 0.31% -8.26% -22.11%
1961
TOSC
T.OS
TOSC ? $0.010413 ? $33,678 0.11% 3.11% -0.43%
1962
SOP
SoPay
SOP ? $0.001675 ? * $33,220 -1.43% 5.55% -8.67%
1963
CENT
CENTERCOIN
CENT ? $0.000937 ? * $32,826 -4.29% 0.45% 9.15%
1964
CHEX
CHEX
CHEX ? $0.010261 ? * $31,229 1.29% -6.93% -16.47%
1965
GMB
GAMB
GMB ? $0.000292 ? * $31,044 -0.44% -13.17% 19.31%
1966
USE
Usechain Token
USE ? $0.001177 ? * $29,326 -2.48% -1.79% -4.60%
1967
BIFI
Bitcoin File
BIFI ? $0.002097 ? * $29,027 0.21% -13.15% -39.79%
1968
CONST
Constant
CONST ? $0.999802 ? * $25,866 0.14% -0.87% -1.61%
1969
CIT
CariNet
CIT ? $0.003471 ? * $24,978 -0.30% 3.60% -5.65%
1970
LPT
Livepeer
LPT ? $6.82 ? * $23,126 -0.27% -3.31% -20.32%
1971
BUD
BUDDY
BUD ? $0.000129 ? * $23,089 4.01% 32.46% -34.93%
1972
VSC
vSportCoin
VSC ? $0.000757 ? * $23,040 0.16% 4.39% 17.83%
1973
PXC
Pixie Coin
PXC ? $0.000545 ? * $22,001 0.15% 5.65% 10.98%
1974
ETT
EncryptoTel [...
ETT ? $0.008178 ? * $21,090 0.01% 10.45% -6.77%
1975
DXR
DEXTER
DXR ? $5.68 ? * $19,673 -0.64% 3.38% 0.12%
1976
DWS
DWS
DWS ? $0.002179 ? * $19,060 35.99% 24.12% -22.77%
1977
SDS
Alchemint Sta...
SDS ? $0.001865 ? * $18,252 -0.29% -4.20% -15.22%
1978
CDC
Commerce Data...
CDC ? $0.000097 ? * $16,614 -4.00% 32.61% 242.50%
1979
CEL
Celsius
CEL ? $0.077004 ? * $14,849 2.13% -0.30% 20.20%
1980
SWTC
Jingtum Tech
SWTC ? $0.000984 ? * $14,723 1.09% 0.01% -8.37%
1981
XUEZ
Xuez
XUEZ ? $0.055927 ? $14,076 13.09% -10.65% 52.48%
1982
MRS
Marginless
MRS ? $0.000539 ? * $13,307 -0.42% 1.66% -17.76%
1983
SDUSD
SDUSD
SDUSD ? $1.34 ? * $13,009 -1.55% 33.44% 31.21%
1984
WHEN
WHEN Token
WHEN ? $0.045442 ? * $12,828 0.07% 9.18% ?
1985
CAN
Content and A...
CAN ? $0.000814 ? * $12,381 0.79% -1.16% -15.30%
1986
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,256 0.13% 0.25% 0.46%
1987
VEIL
Veil
VEIL ? $0.282714 ? * $12,177 -0.39% 1.91% 11.63%
1988
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,824 1.84% 2.31% -19.58%
1989
MSD
MSD
MSD ? $0.002540 ? * $9,644 -0.75% 5.35% 7.16%
1990
HSN
Helper Search...
HSN ? $0.000002 ? * $8,915 1.26% 2.59% -20.77%
1991
MESG
MESG
MESG ? $0.034013 ? * $8,716 2.57% -6.31% -20.67%
1992
READ
Read
READ ? $0.002844 ? * $8,385 0.09% 2.06% 8.39%
1993
QUSD
QUSD
QUSD ? $0.108609 ? * $8,117 -3.82% -12.35% -20.40%
1994
CMS
COMSA [XEM]
CMS ? $0.089980 ? * $7,935 -2.14% -0.56% -2.98%
1995
CSP
Caspian
CSP ? $0.013429 ? * $7,638 0.78% 0.44% -14.85%
1996
SCC
StockChain
SCC ? $0.000432 ? * $7,441 0.09% 7.61% -3.27%
1997
BOLTT
Boltt Coin
BOLTT ? $2.92 ? * $7,250 -0.16% -0.67% -28.96%
1998
APOT
APOT
APOT ? $0.003888 ? * $7,009 1.44% -3.90% -11.83%
1999
VRA
Verasity
VRA ? $0.000668 ? * $7,000 0.95% -2.83% -19.93%
2000
WBTC
Wrapped Bitcoin
WBTC ? $5111.83 ? * $6,883 0.18% 0.43% -0.87%
2001
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $6,879 0.11% -13.73% -58.73%
2002
BNK
Bankera
BNK ? $0.002053 ? * $6,402 0.16% 2.21% 1.42%
2003
DRG
Dragon Coins
DRG ? $0.061288 ? * $6,340 -0.01% -7.47% -19.65%
2004
EDS
Endorsit
EDS ? $0.000045 ? * $6,210 0.07% -1.22% 0.30%
2005
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $5,836 -7.79% -9.61% -11.19%
2006
BHIG
BuckHathCoin
BHIG ? $0.035557 ? * $5,323 0.11% -1.86% -18.00%
2007
CMS
COMSA [ETH]
CMS ? $0.091016 ? * $5,120 -0.02% 1.50% 0.58%
2008
HPY
Hyper Pay
HPY ? $0.002758 ? * $4,700 -0.46% -1.37% -7.33%
2009
WBL
WIZBL
WBL ? $0.007365 ? * $4,236 0.99% 9.88% -13.09%
2010
WXC
WXCOINS
WXC ? $0.019587 ? $3,910 0.46% 1.07% -12.17%
2011
OTO
OTOCASH
OTO ? $0.096855 ? $3,572 1.52% -0.06% ?
2012
CLUB
ClubCoin
CLUB ? $0.297472 ? * $3,149 3.20% 3.10% -11.11%
2013
SHX
Stronghold Token
SHX ? $0.000441 ? * $3,069 0.04% -1.77% -6.33%
2014
HERC
Hercules
HERC ? $0.047390 ? * $3,053 0.03% 0.78% -59.10%
2015
AGLT
Agrolot
AGLT ? $0.006012 ? * $2,913 1.23% -4.82% -14.24%
2016
ASA
Asura Coin
ASA ? $0.000366 ? * $2,832 5.21% 5.45% -25.71%
2017
IOV
Carlive Chain
IOV ? $0.000283 ? * $2,813 -0.01% 1.59% -8.50%
2018
SLT
Social Lendin...
SLT ? $0.007637 ? * $2,650 0.05% -2.08% 23.12%
2019
GZE
GazeCoin
GZE ? $0.004216 ? * $2,532 0.09% -2.11% -9.95%
2020
OTB
OTCBTC Token
OTB ? $0.052146 ? * $2,414 0.10% 32.58% 18.51%
2021
JNB
Jinbi Token
JNB ? $13.72 ? * $2,410 -0.48% 0.59% -6.27%
2022
CHT
Countinghouse
CHT ? $1.75 ? * $2,361 -0.08% -6.55% -3.91%
2023
F1C
Future1coin
F1C ? $0.002034 ? * $2,342 -0.51% -5.58% -17.29%
2024
CANDY
Candy
CANDY ? $0.000025 ? * $2,335 0.15% 2.90% -5.37%
2025
CTT
Cryptoinvest
CTT ? $0.079584 ? $2,197 -9.32% -10.25% -23.19%
2026
MBC
MicroBitcoin
MBC ? $0.000056 ? $2,140 -3.01% -40.14% -9.25%
2027
XLB
StellarPay
XLB ? $0.024236 ? * $2,096 8.40% -18.01% -18.71%
2028
FST
1irstcoin
FST ? $0.509095 ? * $1,945 0.09% 0.91% ?
2029
HERO
Hero
HERO ? $0.044151 ? * $1,852 0.16% -19.83% 48.70%
2030
ORS
ORS Group
ORS ? $0.021188 ? * $1,563 0.00% -4.97% -15.57%
2031
TCN
TCOIN
TCN ? $0.027938 ? $1,543 0.09% -4.32% -23.40%
2032
ELLI
Elliot Coin
ELLI ? $0.002291 ? $1,528 -0.22% -0.45% 16.50%
2033
GOD
Bitcoin God
GOD ? $11.92 ? * $1,381 0.01% 15.26% -13.89%
2034
ICHX
IceChain
ICHX ? $0.000129 ? * $1,379 -4.33% -11.55% -21.44%
2035
SXC
Sexcoin
SXC ? $0.006288 ? $1,340 -0.06% -2.86% -0.75%
2036
MESSE
MESSE TOKEN
MESSE ? $0.019062 ? * $1,219 -0.31% -4.69% 23.43%
2037
HOT
HOT Token
HOT ? $0.026376 ? * $1,119 0.14% 1.03% 19.96%
2038
RC20
RoboCalls
RC20 ? $2.40 ? * $1,086 -2.08% -39.64% -37.53%
2039
IHF
Invictus Hype...
IHF ? $0.023079 ? * $1,042 0.11% -4.46% -21.03%
2040
GFUN
GoldFund
GFUN ? $0.000620 ? * $885 -1.53% -1.02% ?
2041
CMIT
CMITCOIN
CMIT ? $0.000009 ? * $861 9.18% 5.48% -6.18%
2042
GBG
Golos Gold
GBG ? $0.004683 ? * $859 1.86% 12.39% -16.16%
2043
WC
WINCOIN
WC ? $0.058527 ? $803 -22.63% -19.27% -12.54%
2044
HALLO
Halloween Coin
HALLO ? $0.000051 ? $690 -0.05% -65.35% -1.39%
2045
DKPC
DarkPayCoin
DKPC ? $0.004833 ? * $629 -1.28% -7.40% -23.84%
2046
CEDEX
CEDEX Coin
CEDEX ? $0.034396 ? * $565 0.95% -0.88% 27.93%
2047
HXRO
Hxro
HXRO ? $0.090001 ? * $508 1.65% -0.30% -3.12%
2048
GFR
GoldenFever
GFR ? $8.70 ? * Low Vol 0.09% -12.44% ?
2049
1X2
1X2 COIN
1X2 ? $0.170858 ? Low Vol 1.63% 5.90% -7.38%
2050
AWC
Atomic Wallet...
AWC ? $0.029566 ? * Low Vol 0.18% -5.69% -11.23%
2051
SZC
ShopZcoin
SZC ? $0.000851 ? Low Vol -7.99% -0.96% -47.27%
2052
PLUS1
PlusOneCoin
PLUS1 ? $0.031309 ? Low Vol -1.04% -14.65% -17.44%
2053
CHE
Crypto Harbor...
CHE ? $0.000102 ? * Low Vol 0.09% 43.69% -6.48%
2054
XTRD
XTRD
XTRD ? $0.001440 ? * Low Vol 0.16% 39.30% 102.95%
2055
BLACK
eosBLACK
BLACK ? $0.017572 ? * Low Vol 0.12% -7.62% 6.99%
2056
SIGMA
SIGMAcoin
SIGMA ? $0.001643 ? * Low Vol 0.17% 33.24% -1.36%
2057
CRE
Cybereits
CRE ? $0.001610 ? * Low Vol 0.15% -6.80% -13.78%
2058
BUBO
Budbo
BUBO ? $0.006177 ? * Low Vol 0.11% 4.45% -0.89%
2059
VLU
Valuto
VLU ? $0.000719 ? Low Vol -0.06% 0.38% -6.68%
2060
GMBC
Gamblica
GMBC ? $0.001027 ? * Low Vol 0.18% -11.55% 22.09%
2061
BIT
First Bitcoin
BIT ? $0.005883 ? Low Vol -0.05% 1.61% -26.20%
2062
FRGC
Fargocoin
FRGC ? $0.004180 ? Low Vol 9.38% -61.97% -81.61%
2063
X12
X12 Coin
X12 ? $0.007552 ? * Low Vol 0.02% 42.45% -28.06%
2064
TER
TerraNova
TER ? $0.089148 ? Low Vol 0.09% 2.93% -0.66%
2065
PRES
President Trump
PRES ? $0.006237 ? * Low Vol -24.89% -14.29% -35.60%
2066
ABDT
Atlantis Blue...
ABDT ? $0.006924 ? * Low Vol 0.10% -10.29% -33.16%
2067
HRC
Haracoin
HRC ? $0.000762 ? Low Vol 0.09% -24.82% -27.36%
2068
DOOH
Bidooh DOOH T...
DOOH ? $0.000047 ? * Low Vol -0.44% 1.09% 19.97%
2069
MOLK
MobilinkToken
MOLK ? $0.001326 ? * Low Vol -8.76% -18.55% -33.49%
2070
NEWOS
NewsToken
NEWOS ? $0.001639 ? * Low Vol 0.16% 0.31% -7.83%
2071
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.16% 3.02% 3.02%
2072
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.09% 0.24% -1.27%
2073
HYB
Hybrid Block
HYB ? $0.001663 ? * Low Vol 0.16% 0.31% 13.08%
2074
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.09% 0.24% -79.82%
2075
UST
Ultra Salescloud
UST ? $0.000943 ? * Low Vol 0.13% -6.97% -27.50%
2076
DAXT
Digital Asset...
DAXT ? $0.002168 ? * Low Vol 0.16% 4.01% 6.93%
2077
COBRA
Cobrabytes
COBRA ? $0.000203 ? Low Vol -19.90% -19.81% -42.23%
2078
BSN
Bastonet
BSN ? $0.000005 ? * Low Vol -0.25% 93.26% 23.89%
2079
SNO
SaveNode
SNO ? $0.000161 ? Low Vol 2.15% -22.31% -78.72%
2080
ESCO
EscrowCoin
ESCO ? $0.009369 ? * Low Vol 0.77% -8.23% 0.11%
2081
ANON
ANON
ANON ? $0.079344 ? * Low Vol 0.09% 4.33% 6.54%
2082
XQN
Quotient
XQN ? $0.001554 ? * Low Vol -0.06% 22.67% -16.07%
2083
CIF
Crypto Improv...
CIF ? $0.000254 ? Low Vol 0.09% -16.68% -57.43%
2084
BCARD
CARDbuyers
BCARD ? $0.000152 ? Low Vol 0.09% -29.49% -1.29%
2085
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -90.19%
2086
AV
AvatarCoin
AV ? $0.067395 ? * Low Vol -0.05% -7.90% 82.70%
2087
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.09% 0.26% -1.27%
2088
C2P
Coin2Play
C2P ? $0.000305 ? Low Vol 0.09% -1.55% -77.22%
2089
COTN
CottonCoin
COTN ? $0.001575 ? Low Vol 0.09% 6.84% 5.44%
2090
BTCM
BTCMoon
BTCM ? $0.001422 ? * Low Vol -3.36% 24.42% -9.31%
2091
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol 0.11% 0.20% -1.27%
2092
ERA
ERA
ERA ? $0.000762 ? Low Vol 0.09% -11.55% -18.64%
2093
HNDC
HondaisCoin
HNDC ? $0.000002 ? Low Vol 1.43% -60.56% -62.92%
2094
EAG
EA Coin
EAG ? $0.000559 ? Low Vol 0.09% 0.24% -1.73%
2095
NAM
NAM COIN
NAM ? $0.000166 ? * Low Vol 35.70% 36.53% 24.34%
2096
BLAZR
BlazerCoin
BLAZR ? $0.000101 ? Low Vol -0.05% -33.28% -34.29%
2097
CIV
Civitas
CIV ? $0.006858 ? Low Vol 0.09% 23.61% -10.36%
2098
IFP
Infinipay
IFP ? $0.000051 ? Low Vol 0.09% 25.32% -1.27%
2099
PDX
PayDay Coin
PDX ? $0.000152 ? Low Vol 0.09% 0.26% -40.84%
2100
BET
BetaCoin
BET ? $0.001623 ? Low Vol -0.06% -8.49% -29.91%
2101
PROUD
PROUD Money
PROUD ? $0.004919 ? Low Vol -0.05% -34.85% -41.40%
2102
ACC
ACChain
ACC ? $0.005537 ? * Low Vol 0.09% 88.38% -55.35%
2103
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol 0.09% -1.64% -1.26%
2104
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol 0.09% 100.49% 9.19%
2105
XG
GIGA
XG ? $0.000051 ? Low Vol 0.09% 0.25% -1.33%
2106
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.23% -9.80% -12.25%
2107
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2108
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.53% -15.79%
2109
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2110
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.83%
2111
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% -0.05% 51.69%
2112
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -50.95%
2113
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% 0.00% -14.49%
2114
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2115
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.14% 13.54%
2116
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.27%
2117
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2118
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2119
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2120
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -50.93%
2121
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -50.55%
2122
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -0.45%
2123
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2124
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.43% -59.47%
2125
VLC
ValueChain
VLC ? $0.005092 ? * Low Vol 0.16% 11.16% 15.24%
2126
AVH
Animation Vis...
AVH ? $0.000457 ? * Low Vol -0.02% 0.28% -2.77%
2127
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 8.33%
2128
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.52%
2129
CNET
ContractNet
CNET ? $0.005556 ? * Low Vol 0.00% -0.46% -86.51%
2130
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -2.04%
2131
FT
FToken
FT ? $0.093175 ? * Low Vol -0.02% 12.95% -0.64%
2132
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2133
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% 16.44%
2134
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% 0.08% -24.33%
2135
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% 0.33% 7.30%
2136
NUG
Nuggets
NUG ? $0.000776 ? * Low Vol -0.16% 12.24% -11.03%
2137
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.27% 84.75%
2138
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -13.42%
2139
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2140
SAC
Smart Applica...
SAC ? $0.074288 ? * Low Vol -1.23% -2.82% -17.21%
2141
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -5.58%
2142
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -6.79%
2143
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.04% 0.19% -6.91%
2144
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -74.23%
2145
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2146
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.08% 0.09% -1.43%
2147
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -4.15%
2148
ALC
ALLCOIN
ALC ? $0.008393 ? * Low Vol -5.23% -1.95% -13.27%
2149
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2150
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2151
ZT
ZTCoin
ZT ? $0.061504 ? * Low Vol 0.17% 3.55% 7.37%
2152
DT
Dragon Token
DT ? $1.42 ? * Low Vol 0.04% -6.59% -22.72%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002460 ? * Low Vol -0.66% -0.49% -37.21%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.36%
2156
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 16.67% 9.75% 3.89%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005373 ? * Low Vol -0.23% 5.47% -1.96%
2161
ALB
ALBOS
ALB ? $0.000167 ? * Low Vol 0.00% 3.23% 16.41%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.00% -3.86%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 38.32%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -7.20%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,780,201,332
Last updated: Apr 14, 2019 1:00 PM UTC